Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,422.60
-7.96
-0.15%
Index Constituent Turnover
73.075 B
Prv Cls 5,430.56
High 5,494.38
52-W High 5,698.61
Open 5,461.98
Low 5,422.60
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChangeReverse%ChangeTurnoverCurrencyLatest NewsRelated
News
02057ZTO EXPRESS-Wup173.600+7.300+4.390%595.542MHKDSummary of listed companies announcements (10)News
09626BILIBILI-Wup120.200+5.300+4.613%995.830MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00700TENCENTup381.800+3.600+0.952%8.252BHKD{Block Trade}TENCENT (00700): 759k shares, or HK$290.09mNews
09901NEW ORIENTAL-Sup69.800+2.600+3.869%284.971MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09999NTES-Sup157.000+2.400+1.552%1.061BHKD{Block Trade}Trading session block trades at 9:00amNews
09888BIDU-SWup109.200+1.800+1.676%820.088MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02359WUXI APPTECup41.300+1.500+3.769%876.805MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$41.8, up 5%News
09988BABA-SWup82.650+1.500+1.848%6.477BHKD{Block Trade}BABA-SW (09988): 848k shares, or HK$70.38mNews
09961TRIP.COM-Sup422.200+1.000+0.237%1.253BHKD{Block Trade}TRIP.COM-S (09961): 234k shares, or HK$98.56mNews
02333GWMOTORup14.220+0.980+7.402%1.068BHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup42.800+0.850+2.026%536.365MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup19.980+0.620+3.202%3.812BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01209CHINA RES MIXCup30.200+0.600+2.027%213.238MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$30.5, up 3%News
00004WHARF HOLDINGSup25.950+0.400+1.566%33.298MHKDSummary of listed companies announcements (1)News
01024KUAISHOU-Wup57.500+0.400+0.701%2.768BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$60.1, up 5.3%News
01211BYD COMPANYup223.000+0.400+0.180%731.311MHKDSummary of listed companies announcements (4)News
00322TINGYIup10.260+0.310+3.116%102.596MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.24, up 2.9%News
00836CHINA RES POWERup21.800+0.300+1.395%364.985MHKDSummary of listed companies announcements (3)News
02688ENN ENERGYup76.850+0.300+0.392%280.101MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup10.220+0.280+2.817%752.437MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.26, up 3.2%News
02618JD LOGISTICSup9.460+0.280+3.050%171.547MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02899ZIJIN MININGup18.380+0.240+1.323%737.125MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGup15.060+0.200+1.346%172.735MHKD{Block Trade}ZHONGSHENG HLDG: 4.54m shares, or HK$68.76mNews
01919COSCO SHIP HOLDup12.560+0.200+1.618%696.751MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
02331LI NINGup21.600+0.100+0.465%360.945MHKDSummary of listed companies announcements (6)News
09868XPENG-Wup30.850+0.100+0.325%650.363MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
00135KUNLUN ENERGYup8.260+0.080+0.978%168.812MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00992LENOVO GROUPup10.240+0.080+0.787%384.991MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
03692HANSOH PHARMAup17.880+0.060+0.337%64.322MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup20.100+0.050+0.249%122.395MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
01585YADEAup14.640+0.040+0.274%69.330MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
00762CHINA UNICOMup6.240+0.020+0.322%156.597MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00788CHINA TOWERup0.990+0.020+2.062%332.558MHKDSummary of listed companies announcements (12)News
01066WEIGAO GROUPup5.370+0.020+0.374%36.109MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.660+0.020+0.188%70.711MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02328PICC P&Cup10.360+0.020+0.193%265.595MHKD{Block Trade}PICC P&C (02328): 2.47m shares, or HK$25.47mNews
00241ALI HEALTHup3.200+0.010+0.313%171.829MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01177SINO BIOPHARMunchange3.0600.0000.000%90.528MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
06186CHINA FEIHEunchange4.5200.0000.000%65.978MHKDSummary of listed companies announcements (37)News
00020SENSETIME-Wdown1.450-0.010-0.685%1.204BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00728CHINA TELECOMdown4.430-0.010-0.225%186.842MHKDSummary of listed companies announcements (6)News
02202CHINA VANKEdown4.940-0.010-0.202%263.128MHKDSummary of listed companies announcements (6)News
03311CHINA STATE CONdown9.590-0.010-0.104%31.957MHKDSummary of listed companies announcements (17)News
03800GCL TECHdown1.420-0.010-0.699%425.976MHKDSummary of listed companies announcements (8)News
00960LONGFOR GROUPdown12.440-0.020-0.161%197.541MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown4.880-0.020-0.408%283.040MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOdown11.800-0.020-0.169%490.654MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01658PSBCdown4.390-0.040-0.903%202.065MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
03988BANK OF CHINAdown3.690-0.040-1.072%1.656BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00270GUANGDONG INVdown4.680-0.050-1.057%95.018MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00916CHINA LONGYUANdown6.490-0.050-0.765%271.802MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.700-0.050-0.068%1.327BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
01801INNOVENT BIOdown39.450-0.050-0.127%186.335MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
09926AKESOdown49.200-0.050-0.102%152.340MHKDSummary of listed companies announcements (51)News
00968XINYI SOLARdown5.690-0.060-1.043%122.806MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01288ABCdown3.680-0.060-1.604%521.330MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
03323CNBMdown3.230-0.060-1.824%123.030MHKDSummary of listed companies announcements (41)News
06110TOPSPORTSdown5.780-0.060-1.027%25.219MHKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
00386SINOPEC CORPdown5.050-0.070-1.367%430.408MHKDSummary of listed companies announcements (2)News
00939CCBdown5.560-0.070-1.243%3.191BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
01398ICBCdown4.470-0.070-1.542%2.368BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
00857PETROCHINAdown7.540-0.080-1.050%910.933MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
03328BANKCOMMdown5.990-0.080-1.318%149.712MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$6.02, up 4.9%News
00981SMICdown16.300-0.100-0.610%495.617MHKDSummary of listed companies announcements (2)News
00267CITICdown8.260-0.110-1.314%122.632MHKDSummary of listed companies announcements (1)News
02628CHINA LIFEdown11.640-0.120-1.020%371.530MHKDSummary of listed companies announcements (7)News
01093CSPC PHARMAdown6.730-0.130-1.895%198.012MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
06098CG SERVICESdown5.870-0.130-2.167%160.178MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01193CHINA RES GASdown27.300-0.150-0.546%172.580MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
00688CHINA OVERSEASdown15.120-0.160-1.047%316.913MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown11.700-0.180-1.515%57.994MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
02319MENGNIU DAIRYdown16.820-0.180-1.059%215.408MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
01044HENGAN INT'Ldown28.700-0.200-0.692%30.599MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
03888KINGSOFTdown26.750-0.200-0.742%155.700MHKDSummary of listed companies announcements (5)News
09618JD-SWdown129.100-0.200-0.155%1.510BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3%News
00268KINGDEE INT'Ldown9.160-0.260-2.760%122.820MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
06030CITIC SECdown13.120-0.260-1.943%213.066MHKDSummary of listed companies announcements (8)News
01347HUA HONG SEMIdown17.560-0.300-1.680%206.168MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
06618JD HEALTHdown30.150-0.300-0.985%263.986MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
09633NONGFU SPRINGdown46.050-0.300-0.647%175.761MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00772CHINA LITdown31.200-0.400-1.266%125.596MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03690MEITUAN-Wdown121.900-0.400-0.327%4.730BHKD{I-bank focus}Macquarie raises Meituan (03690) to HKD156News
00384CHINA GAS HOLDdown7.840-0.440-5.314%919.797MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00883CNOOCdown19.540-0.460-2.300%2.437BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
02601CPICdown19.520-0.480-2.400%254.324MHKDSummary of listed companies announcements (7)News
00168TSINGTAO BREWdown61.200-0.500-0.810%315.960MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
00291CHINA RES BEERdown37.750-0.550-1.436%275.846MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00914CONCH CEMENTdown19.500-0.600-2.985%302.663MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown35.550-0.600-1.660%924.796MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.800-0.600-1.911%442.958MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEdown31.150-0.600-1.890%360.369MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown89.750-0.700-0.774%421.642MHKDSummary of listed companies announcements (4)News
02318PING ANdown40.150-0.950-2.311%1.606BHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
00868XINYI GLASSdown9.330-0.990-9.593%334.584MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.24, down 10.5%News
00285BYD ELECTRONICdown33.850-1.050-3.009%614.269MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
03968CM BANKdown37.100-1.250-3.259%826.123MHKD{Hot Stocks}CM BANK(03968) quoted at HK$37.25, down 2.9%News
02313SHENZHOU INTLdown84.650-1.350-1.570%248.556MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01171YANKUANG ENERGYdown18.080-1.420-7.282%1.076BHKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown102.500-2.500-2.381%1.186BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 14/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.