Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,430.56
+45.95
+0.85%
Index Constituent Turnover
71.933 B
Prv Cls 5,384.61
High 5,442.92
52-W High 5,698.61
Open 5,357.65
Low 5,342.05
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
00700TENCENTup378.200+7.200+1.941%7.728BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-SWup81.150+3.200+4.105%6.350BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
03690MEITUAN-Wup122.300+3.700+3.120%4.265BHKD{I-bank focus}Macquarie raises Meituan (03690) to HKD156News
00939CCBdown5.630-0.010-0.177%3.561BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00883CNOOCdown20.000-0.500-2.439%2.513BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
00941CHINA MOBILEdown73.750-0.250-0.338%2.335BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
03988BANK OF CHINAdown3.730-0.010-0.267%2.148BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01398ICBCup4.540+0.010+0.221%2.085BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01024KUAISHOU-Wup57.100+0.350+0.617%2.077BHKDSummary of listed companies announcements (3)News
02318PING ANdown41.100-0.150-0.364%1.965BHKD{Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%News
01810XIAOMI-Wdown19.360-0.040-0.206%1.936BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09618JD-SWup129.300+2.700+2.133%1.877BHKDSummary of listed companies announcements (6)News
00020SENSETIME-Wdown1.460-0.010-0.680%1.523BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 4.8%News
02359WUXI APPTECup39.800+1.700+4.462%1.382BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.3, up 13.6%News
03968CM BANKup38.350+0.500+1.321%1.041BHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01288ABCunchange3.7400.0000.000%1.014BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01211BYD COMPANYdown222.600-0.800-0.358%928.215MHKDSummary of listed companies announcements (4)News
00857PETROCHINAdown7.620-0.060-0.781%893.918MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
01088CHINA SHENHUAdown36.150-0.350-0.959%872.709MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTES-Sup154.600+1.300+0.848%863.387MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup12.360+0.660+5.641%831.781MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
02015LI AUTO-Wdown105.000-0.500-0.474%791.480MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
03800GCL TECHup1.430+0.110+8.333%746.341MHKDSummary of listed companies announcements (8)News
09868XPENG-Wdown30.750-1.200-3.756%730.373MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02628CHINA LIFEup11.760+0.200+1.730%724.649MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.9, up 2.9%News
09888BIDU-SWup107.400+0.200+0.187%702.279MHKDSummary of listed companies announcements (6)News
00386SINOPEC CORPup5.120+0.030+0.589%691.809MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%News
00285BYD ELECTRONICup34.900+1.800+5.438%654.415MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
02601CPICup20.000+0.340+1.729%620.505MHKD{Block Trade}CPIC (02601): 1.28m shares, or HK$25.97mNews
02319MENGNIU DAIRYup17.000+0.040+0.236%615.977MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02020ANTA SPORTSdown90.450-0.600-0.659%605.038MHKDSummary of listed companies announcements (4)News
02333GWMOTORup13.240+0.740+5.920%601.825MHKDSummary of listed companies announcements (7)News
09626BILIBILI-Wup114.900+6.600+6.094%589.868MHKDSummary of listed companies announcements (9)News
02899ZIJIN MININGup18.140+0.020+0.110%578.533MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.08, up 3%News
00981SMICup16.400+0.140+0.861%514.302MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown31.400-0.700-2.181%513.928MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sup421.200+0.400+0.095%479.022MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$423.2, up 3.2%News
02057ZTO EXPRESS-Wup166.300+1.300+0.788%466.579MHKDSummary of listed companies announcements (10)News
02331LI NINGdown21.500-0.800-3.587%462.290MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOup9.940+0.050+0.506%433.223MHKDSummary of listed companies announcements (1)News
00916CHINA LONGYUANup6.540+0.020+0.307%432.941MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup11.820+0.140+1.199%411.398MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02382SUNNY OPTICALdown41.950-0.200-0.474%404.338MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01171YANKUANG ENERGYdown19.500-0.140-0.713%390.680MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown15.280-0.120-0.779%378.417MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPup10.160+0.040+0.395%378.121MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
02328PICC P&Cup10.340+0.060+0.584%369.341MHKD{Block Trade}PICC P&C (02328): 2.47m shares, or HK$25.47mNews
00836CHINA RES POWERup21.500+0.400+1.896%358.903MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
01658PSBCdown4.430-0.040-0.895%344.558MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00788CHINA TOWERdown0.970-0.010-1.020%340.315MHKDSummary of listed companies announcements (12)News
01801INNOVENT BIOdown39.500-1.900-4.589%335.107MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
02313SHENZHOU INTLdown86.000-0.200-0.232%324.131MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06690HAIER SMARTHOMEup31.750+0.650+2.090%302.335MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown17.860-0.160-0.888%297.321MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
00960LONGFOR GROUPdown12.460-0.100-0.796%280.630MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown76.550-0.100-0.130%277.319MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00291CHINA RES BEERup38.300+0.150+0.393%272.378MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00762CHINA UNICOMdown6.220-0.010-0.161%270.354MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00998CITIC BANKup4.900+0.040+0.823%265.982MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup46.350+0.350+0.761%261.566MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00270GUANGDONG INVup4.730+0.130+2.826%256.793MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00914CONCH CEMENTup20.100+0.440+2.238%251.526MHKDSummary of listed companies announcements (15)News
00728CHINA TELECOMdown4.440-0.030-0.671%247.990MHKDSummary of listed companies announcements (6)News
00168TSINGTAO BREWdown61.700-0.600-0.963%246.029MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
02202CHINA VANKEdown4.950-0.030-0.602%232.376MHKDSummary of listed companies announcements (6)News
06862HAIDILAOup20.050+0.150+0.754%216.302MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECup13.380+0.320+2.450%208.052MHKDSummary of listed companies announcements (8)News
09901NEW ORIENTAL-Sup67.200+0.250+0.373%206.884MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
01093CSPC PHARMAunchange6.8600.0000.000%205.334MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00968XINYI SOLARdown5.750-0.020-0.347%202.699MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03323CNBMdown3.290-0.100-2.950%199.840MHKDSummary of listed companies announcements (41)News
01585YADEAdown14.600-0.660-4.325%194.258MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
03328BANKCOMMup6.070+0.060+0.998%187.067MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$6.02, up 4.9%News
09926AKESOdown49.250-0.700-1.401%180.167MHKDSummary of listed companies announcements (51)News
06618JD HEALTHup30.450+0.950+3.220%177.067MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.35, up 2.9%News
01177SINO BIOPHARMdown3.060-0.050-1.608%172.640MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00267CITICup8.370+0.150+1.825%162.293MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.180+0.150+1.868%152.525MHKDSummary of listed companies announcements (1)News
00868XINYI GLASSup10.320+0.240+2.381%140.543MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00268KINGDEE INT'Lunchange9.4200.0000.000%134.558MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
03888KINGSOFTup26.950+0.500+1.890%119.658MHKDSummary of listed companies announcements (5)News
06186CHINA FEIHEup4.520+0.020+0.444%109.395MHKDSummary of listed companies announcements (37)News
00241ALI HEALTHup3.190+0.020+0.631%108.491MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00384CHINA GAS HOLDup8.280+0.170+2.096%106.698MHKDSummary of listed companies announcements (3)News
06098CG SERVICESunchange6.0000.0000.000%105.347MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%News
01193CHINA RES GASup27.450+0.250+0.919%98.144MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
02618JD LOGISTICSup9.180+0.190+2.113%95.785MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00322TINGYIup9.950+0.200+2.051%94.012MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01209CHINA RES MIXCup29.600+0.200+0.680%93.924MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
03311CHINA STATE CONup9.600+0.380+4.121%93.265MHKDSummary of listed companies announcements (17)News
00772CHINA LITup31.600+0.700+2.265%88.912MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03692HANSOH PHARMAdown17.820-0.280-1.547%80.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01929CHOW TAI FOOKunchange10.6400.0000.000%73.210MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
00144CHINA MER PORTup11.880+0.380+3.304%68.366MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
01066WEIGAO GROUPdown5.350-0.080-1.473%51.852MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup28.900+0.350+1.226%45.799MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
00881ZHONGSHENG HLDGdown14.860-0.160-1.065%45.726MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
06110TOPSPORTSup5.840+0.040+0.690%40.076MHKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
00004WHARF HOLDINGSup25.550+0.600+2.405%30.560MHKDSummary of listed companies announcements (1)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 13/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.