Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,080.49
+146.32
+1.84%
Index Constituent Turnover
75.935 B
Prv Cls 7,934.17
High 8,104.95
52-W High 10,510.04
Open 7,957.83
Low 7,881.11
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.640+0.340+1.858%1.025BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00267CITICunchange10.7700.0000.000%238.239MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00700TENCENTup452.000+20.800+4.824%18.520BHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00857PETROCHINAup8.910+0.090+1.020%501.845MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00883CNOOCdown21.040-0.140-0.661%1.519BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00939CCBup7.850+0.070+0.900%1.594BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEup77.150+0.450+0.587%1.532BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown75.750-1.850-2.384%12.120BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01024KUAISHOU-Wup46.000+3.400+7.981%3.941BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.82, up 5.2%News
01088CHINA SHENHUAup41.020+1.020+2.550%547.840MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup32.140+1.020+3.278%569.215MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01211BYD COMPANYdown83.800-0.300-0.357%3.043BHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
01288ABCunchange5.3000.0000.000%336.093MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOup21.500+0.620+2.969%2.221BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$21.92, up 5%News
01398ICBCunchange6.4300.0000.000%1.007BHKD{Block Trade}Trading session block trades at 9:42amNews
01810XIAOMI-Wup23.280+0.320+1.394%3.730BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02015LI AUTO-Wdown46.260-1.100-2.323%677.652MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.96, down 3%News
02020ANTA SPORTSup74.500+1.750+2.405%412.690MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02318PING ANup52.850+0.800+1.537%1.516BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup29.520+1.120+3.944%1.716BHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
02899ZIJIN MININGup31.200+0.480+1.563%1.724BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03328BANKCOMMup6.630+0.020+0.303%197.199MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup74.950+3.350+4.679%3.714BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.9, up 3.2%News
03968CM BANKup45.360+1.160+2.624%509.935MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAup4.820+0.010+0.208%955.999MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06160BEONE MEDICINESup190.500+7.400+4.042%1.475BHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGdown41.540-0.120-0.288%365.625MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09987YUM CHINAdown335.600-1.800-0.533%164.508MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup95.950+1.850+1.966%7.767BHKD{Hot Stocks}BABA-W(09988) quoted at HK$96.95, up 3%News
09992POP MARTdown152.700-0.600-0.391%2.295BHKD{Hot Stocks}POP MART(09992) quoted at HK$148.7, down 3%News
Top
Remark:  Indices is updated on 06/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.