Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,089.78
-113.42
-1.23%
Index Constituent Turnover
15.091 B
Prv Cls 9,203.20
High 9,156.12
52-W High 10,510.04
Open 9,156.12
Low 9,059.16
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown22.740-0.280-1.216%289.298MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICdown12.840-0.170-1.307%23.999MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00700TENCENTdown468.200-4.800-1.015%3.202BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$93.82mNews
00857PETROCHINAdown11.660-0.040-0.342%202.426MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.7, down 2.7%News
00883CNOOCdown28.600-0.020-0.070%143.483MHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%News
00939CCBdown8.720-0.120-1.357%421.264MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.000+0.050+0.060%251.025MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown70.700-1.450-2.010%647.264MHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPdown11.490-0.140-1.204%309.124MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown43.700-0.760-1.709%344.800MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01088CHINA SHENHUAdown47.500-0.560-1.165%85.819MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01109CHINA RES LANDdown32.840-0.200-0.605%101.025MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01211BYD COMPANYdown99.800-3.200-3.107%1.181BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCdown5.810-0.130-2.189%188.792MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01398ICBCdown6.830-0.090-1.301%284.450MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01810XIAOMI-Wdown29.920-1.060-3.422%1.582BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02015LI AUTO-Wdown69.050-1.100-1.568%92.707MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSdown78.200-3.200-3.931%314.739MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown62.850-0.400-0.632%278.276MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02628CHINA LIFEup28.860+0.080+0.278%268.029MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGdown34.840-0.960-2.682%538.458MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03328BANKCOMMdown7.070-0.050-0.702%27.257MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.700-1.750-2.072%366.276MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03968CM BANKdown46.680-0.400-0.850%160.587MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.050-0.040-0.786%197.227MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06160BEONE MEDICINESdown175.800-0.900-0.509%82.722MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
09633NONGFU SPRINGdown45.380-0.980-2.114%71.420MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
09987YUM CHINAdown375.800-7.400-1.931%115.295MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown131.100-0.600-0.456%1.893BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTup157.500+1.800+1.156%812.672MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
Top
Remark:  Indices is updated on 05/05/2026 11:54
  Stock Quote is delayed at least 15 mins, the updated time is 05/05/2026 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.