Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,987.96
+42.39
+0.43%
Index Constituent Turnover
87.399 B
Prv Cls 9,945.57
High 10,026.71
52-W High 10,039.33
Open 9,925.30
Low 9,901.35
52-W Low 6,235.03
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.460+0.020+0.108%986.953MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00267CITICdown12.240-0.100-0.810%258.229MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00386SINOPEC CORPdown4.220-0.010-0.236%407.248MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00700TENCENTunchange643.5000.0000.000%10.536BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$129mNews
00857PETROCHINAup7.410+0.020+0.271%353.918MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00883CNOOCup19.480+0.060+0.309%1.158BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.750-0.130-1.650%1.765BHKD{Hot Stocks}CCB(00939) quoted at HK$7.99, up 3.1%News
00941CHINA MOBILEdown87.650-0.200-0.228%1.072BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup63.000+0.250+0.398%4.106BHKD{Block Trade}SMIC (00981): 648k shares, or HK$41.38mNews
00992LENOVO GROUPdown11.570-0.260-2.198%735.304MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.5, down 2.8%News
01024KUAISHOU-Wup76.000+0.750+0.997%2.866BHKD{Block Trade}KUAISHOU-W (01024): 1m shares, or HK$75.55mNews
01088CHINA SHENHUAup38.000+0.880+2.371%457.440MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.96, up 3.1%News
01109CHINA RES LANDdown32.360-0.580-1.761%554.590MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01211BYD COMPANYup108.100+3.600+3.445%6.396BHKD{Block Trade}BYD COMPANY (01211): 1.21m shares, or HK$130.5mNews
01288ABCdown5.470-0.110-1.971%552.088MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCdown5.970-0.030-0.500%1.058BHKD{Block Trade}ICBC (01398): 6.98m shares, or HK$42mNews
01810XIAOMI-Wup56.200+1.050+1.904%7.128BHKD{Block Trade}XIAOMI-W (01810): 832k shares, or HK$45.41mNews
02015LI AUTO-Wup97.550+4.250+4.555%2.533BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98, up 5%News
02020ANTA SPORTSup93.900+0.700+0.751%619.878MHKD{I-bank focus}Daiwa lowers Anta Sports (02020) to HKD116News
02057ZTO EXPRESS-Wdown148.500-0.600-0.402%309.833MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$153.1, up 3.3%News
02318PING ANdown56.300-0.800-1.401%1.621BHKD{Block Trade}Pre-opening block trades at 9:01amNews
02628CHINA LIFEdown22.920-0.320-1.377%1.088BHKD{Block Trade}Trading session block trades at 10:15amNews
03328BANKCOMMdown6.800-0.120-1.734%133.691MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup97.350+0.800+0.829%6.075BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown47.940-0.240-0.498%604.351MHKD{Block Trade}CM BANK (03968): 964k shares, or HK$45.82mNews
03988BANK OF CHINAdown4.420-0.040-0.897%723.113MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEIGENEup200.000+1.100+0.553%1.331BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup54.450+2.150+4.111%453.828MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09988BABA-Wup154.600+3.500+2.316%22.605BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09992POP MARTdown259.000-17.800-6.431%8.912BHKD{Block Trade}POP MART (09992): 128k shares, or HK$32.9mNews
Top
Remark:  Indices is updated on 15/09/2025 17:28
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2025 17:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.