|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.640 | 0.000% | 80020 | 1.530 | 1.633 | -0.649% | -0.435% | 609.128M | ||
| LENOVO GROUP | 00992 | 11.340 | -0.701% | 80992 | 10.620 | 11.334 | -0.933% | -0.053% | 392.276M | ||
| GWMOTOR | 02333 | 12.820 | -0.774% | 82333 | 11.980 | 12.787 | -1.642% | -0.260% | 391.745M | ||
| GEELY AUTO | 00175 | 16.900 | -5.587% | 80175 | 15.800 | 16.863 | -5.840% | -0.219% | 2.375B | ||
| LI NING | 02331 | 17.000 | -1.392% | 82331 | 15.900 | 16.971 | -1.609% | -0.173% | 204.913M | ||
| CNOOC | 00883 | 17.360 | -2.800% | 80883 | 16.280 | 17.376 | -3.095% | +0.095% | 1.494B | ||
| CHINA RES BEER | 00291 | 25.100 | 3.292% | 80291 | 23.450 | 25.027 | 3.077% | -0.290% | 307.313M | ||
| BOC HONG KONG | 02388 | 28.700 | 2.500% | 82388 | 26.900 | 28.707 | 2.281% | +0.023% | 307.719M | ||
| JD HEALTH | 06618 | 35.550 | 0.141% | 86618 | 33.200 | 35.432 | 0.000% | -0.332% | 240.349M | ||
| PING AN | 02318 | 45.400 | -0.220% | 82318 | 42.450 | 45.304 | -0.702% | -0.212% | 1.163B | ||
| KUAISHOU-W | 01024 | 50.900 | 0.296% | 81024 | 47.550 | 50.748 | -0.105% | -0.298% | 1.026B | ||
| XIAOMI-W | 01810 | 51.350 | 0.785% | 81810 | 48.100 | 51.335 | 0.522% | -0.029% | 12.733B | ||
| AIA | 01299 | 59.800 | 1.356% | 81299 | 56.000 | 59.771 | 1.174% | -0.049% | 1.297B | ||
| SHK PPT | 00016 | 74.900 | 0.672% | 80016 | 70.100 | 74.820 | 0.214% | -0.107% | 135.966M | ||
| CHINA MOBILE | 00941 | 79.550 | 0.952% | 80941 | 74.550 | 79.564 | 0.336% | +0.018% | 692.033M | ||
| BIDU-SW | 09888 | 85.250 | 2.341% | 89888 | 79.950 | 85.325 | 1.977% | +0.088% | 550.574M | ||
| ANTA SPORTS | 02020 | 89.150 | -1.054% | 82020 | 83.450 | 89.063 | -1.418% | -0.098% | 439.466M | ||
| HANG SENG BANK | 00011 | 106.000 | -0.656% | 80011 | 99.300 | 105.976 | -0.699% | -0.023% | 120.788M | ||
| BABA-W | 09988 | 128.900 | -1.150% | 89988 | 120.900 | 129.028 | -1.387% | +0.099% | 11.580B | ||
| JD-SW | 09618 | 160.100 | 0.692% | 89618 | 150.000 | 160.100 | 0.604% | -0.000% | 690.524M | ||
| MEITUAN-W | 03690 | 162.100 | -0.308% | 83690 | 152.000 | 162.219 | -0.458% | +0.073% | 2.119B | ||
| HKEX | 00388 | 337.400 | -0.706% | 80388 | 316.600 | 337.885 | -1.001% | +0.144% | 1.841B | ||
| BYD COMPANY | 01211 | 340.400 | -6.381% | 81211 | 318.600 | 340.020 | -6.569% | -0.112% | 12.623B | ||
| TENCENT | 00700 | 490.600 | 1.531% | 80700 | 459.800 | 490.766 | 1.367% | +0.034% | 8.760B | ||
| Remark： | HKD to RMB: 0.93694 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:16 | |
| The information above is only for reference. |