|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 138.300 | -1.073% | 80016 | 120.000 | 138.337 | -1.235% | +0.027% | 241.173M | ||
| SENSETIME-W | 00020 | 1.970 | -1.005% | 80020 | 1.720 | 1.983 | -0.578% | +0.661% | 304.692M | ||
| GEELY AUTO | 00175 | 21.220 | -5.940% | 80175 | 18.400 | 21.213 | -5.834% | -0.032% | 1.704B | ||
| CHINA RES BEER | 00291 | 27.100 | -0.805% | 80291 | 23.460 | 27.045 | -1.179% | -0.203% | 131.767M | ||
| HKEX | 00388 | 422.400 | -0.330% | 80388 | 366.000 | 421.929 | -0.381% | -0.112% | 578.362M | ||
| TENCENT | 00700 | 461.600 | 0.962% | 80700 | 400.800 | 462.047 | 0.704% | +0.097% | 7.660B | ||
| CNOOC | 00883 | 26.440 | -1.783% | 80883 | 22.920 | 26.422 | -2.218% | -0.070% | 1.225B | ||
| CHINA MOBILE | 00941 | 86.300 | -0.231% | 80941 | 75.000 | 86.461 | -0.133% | +0.186% | 1.308B | ||
| LENOVO GROUP | 00992 | 12.810 | -1.081% | 80992 | 11.100 | 12.796 | -1.421% | -0.108% | 520.525M | ||
| KUAISHOU-W | 01024 | 51.250 | -2.567% | 81024 | 44.500 | 51.300 | -7.292% | +0.098% | 2.082B | ||
| BYD COMPANY | 01211 | 97.900 | -1.953% | 81211 | 84.900 | 97.880 | -2.076% | -0.020% | 1.719B | ||
| AIA | 01299 | 87.150 | 0.810% | 81299 | 75.700 | 87.266 | 1.136% | +0.133% | 1.726B | ||
| XIAOMI-W | 01810 | 31.780 | 1.017% | 81810 | 27.580 | 31.794 | 0.584% | +0.044% | 2.082B | ||
| ANTA SPORTS | 02020 | 77.550 | -0.449% | 82020 | 67.200 | 77.467 | -0.958% | -0.107% | 338.218M | ||
| PING AN | 02318 | 64.000 | -1.538% | 82318 | 55.500 | 63.979 | -1.943% | -0.033% | 1.147B | ||
| LI NING | 02331 | 19.460 | 0.258% | 82331 | 16.880 | 19.460 | 0.119% | 0.000% | 135.862M | ||
| GWMOTOR | 02333 | 11.640 | -1.855% | 82333 | 10.120 | 11.666 | -1.652% | +0.225% | 172.585M | ||
| BOC HONG KONG | 02388 | 46.000 | 0.240% | 82388 | 39.960 | 46.068 | 0.584% | +0.147% | 165.634M | ||
| MEITUAN-W | 03690 | 88.200 | 4.813% | 83690 | 76.550 | 88.248 | 4.292% | +0.054% | 3.315B | ||
| JD HEALTH | 06618 | 48.380 | 6.470% | 86618 | 41.940 | 48.349 | 5.802% | -0.064% | 616.554M | ||
| JD-SW | 09618 | 126.100 | 6.503% | 89618 | 109.500 | 126.241 | 6.518% | +0.112% | 2.312B | ||
| BIDU-SW | 09888 | 135.600 | -2.935% | 89888 | 117.800 | 135.801 | -2.725% | +0.148% | 1.422B | ||
| BABA-W | 09988 | 131.700 | -1.200% | 89988 | 114.300 | 131.766 | -1.550% | +0.050% | 7.436B | ||
| Remark： | HKD to RMB: 0.86745 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 13:56 | |
| The information above is only for reference. |