|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 119.400 | 0.084% | 80011 | 109.100 | 119.098 | -0.092% | -0.253% | 184.771M | ||
| SHK PPT | 00016 | 96.850 | 0.780% | 80016 | 88.600 | 96.719 | 0.796% | -0.135% | 323.234M | ||
| SENSETIME-W | 00020 | 2.250 | -0.442% | 80020 | 2.070 | 2.260 | 0.976% | +0.434% | 2.932B | ||
| GEELY AUTO | 00175 | 18.460 | 0.108% | 80175 | 16.880 | 18.426 | 0.059% | -0.186% | 987.101M | ||
| CHINA RES BEER | 00291 | 27.920 | -2.650% | 80291 | 25.580 | 27.923 | -2.366% | +0.010% | 342.042M | ||
| HKEX | 00388 | 449.400 | 0.223% | 80388 | 411.600 | 449.290 | 0.488% | -0.025% | 1.384B | ||
| TENCENT | 00700 | 643.500 | 0.000% | 80700 | 590.000 | 644.034 | 0.085% | +0.083% | 10.538B | ||
| CNOOC | 00883 | 19.480 | 0.309% | 80883 | 17.820 | 19.452 | 0.225% | -0.144% | 1.159B | ||
| CHINA MOBILE | 00941 | 87.650 | -0.228% | 80941 | 80.050 | 87.372 | -0.435% | -0.317% | 1.075B | ||
| LENOVO GROUP | 00992 | 11.570 | -2.198% | 80992 | 10.610 | 11.582 | -1.850% | +0.100% | 735.702M | ||
| KUAISHOU-W | 01024 | 76.000 | 0.997% | 81024 | 69.750 | 76.138 | 1.528% | +0.182% | 2.867B | ||
| BYD COMPANY | 01211 | 108.100 | 3.445% | 81211 | 99.200 | 108.285 | 3.603% | +0.171% | 6.401B | ||
| AIA | 01299 | 75.100 | -0.923% | 81299 | 68.800 | 75.101 | -0.578% | +0.001% | 1.151B | ||
| XIAOMI-W | 01810 | 56.200 | 1.904% | 81810 | 51.450 | 56.166 | 1.881% | -0.060% | 7.131B | ||
| ANTA SPORTS | 02020 | 93.900 | 0.751% | 82020 | 86.050 | 93.930 | 0.702% | +0.031% | 619.878M | ||
| PING AN | 02318 | 56.300 | -1.401% | 82318 | 51.550 | 56.271 | -1.056% | -0.051% | 1.628B | ||
| LI NING | 02331 | 18.070 | -0.055% | 82331 | 16.530 | 18.045 | 0.000% | -0.141% | 273.983M | ||
| GWMOTOR | 02333 | 17.470 | -0.851% | 82333 | 16.020 | 17.487 | -0.125% | +0.097% | 393.287M | ||
| BOC HONG KONG | 02388 | 38.520 | -0.414% | 82388 | 35.220 | 38.448 | -0.227% | -0.186% | 301.138M | ||
| MEITUAN-W | 03690 | 97.350 | 0.829% | 83690 | 89.350 | 97.532 | 0.960% | +0.187% | 6.079B | ||
| JD HEALTH | 06618 | 69.600 | 0.360% | 86618 | 63.750 | 69.588 | 0.631% | -0.018% | 463.993M | ||
| JD-SW | 09618 | 131.700 | 0.000% | 89618 | 120.600 | 131.643 | 0.249% | -0.043% | 1.700B | ||
| BIDU-SW | 09888 | 112.300 | -2.433% | 89888 | 102.700 | 112.104 | -2.284% | -0.174% | 3.277B | ||
| BABA-W | 09988 | 154.600 | 2.316% | 89988 | 142.000 | 155.003 | 2.824% | +0.261% | 22.627B | ||
| Remark： | HKD to RMB: 0.91609 |
| Quote data and rate are at least 15-min delayed. Last updated: 15/09/2025 16:40 | |
| The information above is only for reference. |