|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 151.700 | 0.000% | 80011 | 139.000 | 151.586 | 0.072% | -0.076% | 260.218M | ||
| SHK PPT | 00016 | 98.250 | 1.761% | 80016 | 89.600 | 97.724 | 1.587% | -0.535% | 642.319M | ||
| SENSETIME-W | 00020 | 2.260 | -3.419% | 80020 | 2.070 | 2.258 | -3.271% | -0.095% | 1.237B | ||
| GEELY AUTO | 00175 | 17.560 | -1.182% | 80175 | 16.180 | 17.647 | -0.614% | +0.494% | 1.525B | ||
| CHINA RES BEER | 00291 | 25.920 | -1.669% | 80291 | 23.800 | 25.960 | -1.327% | +0.154% | 298.730M | ||
| HKEX | 00388 | 425.600 | -0.746% | 80388 | 391.200 | 426.665 | -0.204% | +0.250% | 1.683B | ||
| TENCENT | 00700 | 629.000 | 0.159% | 80700 | 577.000 | 629.352 | 0.348% | +0.056% | 9.462B | ||
| CNOOC | 00883 | 20.400 | -0.293% | 80883 | 18.790 | 20.493 | 0.107% | +0.455% | 2.640B | ||
| CHINA MOBILE | 00941 | 86.700 | 0.580% | 80941 | 79.650 | 86.883 | 0.823% | +0.211% | 1.926B | ||
| LENOVO GROUP | 00992 | 11.340 | -1.220% | 80992 | 10.420 | 11.364 | -0.762% | +0.215% | 605.358M | ||
| KUAISHOU-W | 01024 | 71.450 | -2.723% | 81024 | 65.650 | 71.609 | -2.524% | +0.222% | 1.659B | ||
| BYD COMPANY | 01211 | 97.100 | -2.018% | 81211 | 89.100 | 97.184 | -2.034% | +0.087% | 3.226B | ||
| AIA | 01299 | 79.650 | -0.375% | 81299 | 73.200 | 79.837 | 0.274% | +0.235% | 2.943B | ||
| XIAOMI-W | 01810 | 43.420 | -2.907% | 81810 | 39.840 | 43.457 | -2.782% | +0.086% | 5.992B | ||
| ANTA SPORTS | 02020 | 79.600 | -2.151% | 82020 | 72.900 | 79.507 | -1.950% | -0.117% | 921.565M | ||
| PING AN | 02318 | 56.800 | 0.442% | 82318 | 52.100 | 56.823 | 0.579% | +0.041% | 2.495B | ||
| LI NING | 02331 | 16.640 | -1.829% | 82331 | 15.250 | 16.634 | -1.929% | -0.036% | 273.769M | ||
| GWMOTOR | 02333 | 15.080 | -0.396% | 82333 | 13.850 | 15.105 | -0.072% | +0.167% | 145.431M | ||
| BOC HONG KONG | 02388 | 38.600 | -0.258% | 82388 | 35.380 | 38.590 | 0.113% | -0.025% | 343.013M | ||
| MEITUAN-W | 03690 | 99.900 | -2.346% | 83690 | 91.750 | 100.075 | -2.133% | +0.175% | 4.451B | ||
| JD HEALTH | 06618 | 60.800 | -1.935% | 86618 | 55.950 | 61.021 | -1.061% | +0.363% | 206.290M | ||
| JD-SW | 09618 | 123.400 | -2.987% | 89618 | 113.600 | 123.895 | -2.405% | +0.402% | 1.360B | ||
| BIDU-SW | 09888 | 121.900 | 2.869% | 89888 | 111.800 | 121.941 | 3.041% | +0.033% | 3.148B | ||
| BABA-W | 09988 | 159.000 | -2.574% | 89988 | 146.000 | 159.232 | -2.276% | +0.146% | 14.367B | ||
| Remark： | HKD to RMB: 0.91659 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/11/2025 16:41 | |
| The information above is only for reference. |