|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 106.100 | -0.562% | 80011 | 99.400 | 106.073 | -0.599% | -0.025% | 122.847M | ||
| SHK PPT | 00016 | 74.900 | 0.672% | 80016 | 70.100 | 74.820 | 0.214% | -0.107% | 136.752M | ||
| SENSETIME-W | 00020 | 1.650 | 0.610% | 80020 | 1.530 | 1.633 | -0.649% | -1.036% | 613.244M | ||
| GEELY AUTO | 00175 | 16.840 | -5.922% | 80175 | 15.780 | 16.839 | -5.959% | -0.004% | 2.400B | ||
| CHINA RES BEER | 00291 | 25.050 | 3.086% | 80291 | 23.450 | 25.024 | 3.077% | -0.102% | 315.042M | ||
| HKEX | 00388 | 336.600 | -0.942% | 80388 | 315.800 | 337.002 | -1.251% | +0.119% | 1.876B | ||
| TENCENT | 00700 | 490.400 | 1.490% | 80700 | 459.800 | 490.669 | 1.367% | +0.055% | 9.043B | ||
| CNOOC | 00883 | 17.360 | -2.800% | 80883 | 16.260 | 17.352 | -3.214% | -0.048% | 1.527B | ||
| CHINA MOBILE | 00941 | 79.650 | 1.079% | 80941 | 74.550 | 79.564 | 0.336% | -0.108% | 717.744M | ||
| LENOVO GROUP | 00992 | 11.300 | -1.051% | 80992 | 10.560 | 11.269 | -1.493% | -0.275% | 399.915M | ||
| KUAISHOU-W | 01024 | 50.750 | 0.000% | 81024 | 47.450 | 50.636 | -0.315% | -0.225% | 1.062B | ||
| BYD COMPANY | 01211 | 339.800 | -6.546% | 81211 | 318.800 | 340.203 | -6.510% | +0.119% | 12.761B | ||
| AIA | 01299 | 59.700 | 1.186% | 81299 | 56.000 | 59.771 | 1.174% | +0.118% | 1.307B | ||
| XIAOMI-W | 01810 | 51.000 | 0.098% | 81810 | 47.850 | 51.063 | 0.000% | +0.123% | 12.907B | ||
| ANTA SPORTS | 02020 | 89.000 | -1.221% | 82020 | 83.300 | 88.892 | -1.595% | -0.121% | 446.874M | ||
| PING AN | 02318 | 45.350 | -0.330% | 82318 | 42.400 | 45.244 | -0.819% | -0.233% | 1.170B | ||
| LI NING | 02331 | 16.940 | -1.740% | 82331 | 15.900 | 16.971 | -1.609% | +0.181% | 207.688M | ||
| GWMOTOR | 02333 | 12.760 | -1.238% | 82333 | 11.940 | 12.742 | -1.970% | -0.144% | 399.489M | ||
| BOC HONG KONG | 02388 | 28.700 | 2.500% | 82388 | 26.900 | 28.707 | 2.281% | +0.023% | 309.210M | ||
| MEITUAN-W | 03690 | 161.300 | -0.800% | 83690 | 151.400 | 161.564 | -0.851% | +0.164% | 2.194B | ||
| JD HEALTH | 06618 | 35.550 | 0.141% | 86618 | 33.250 | 35.482 | 0.151% | -0.191% | 252.675M | ||
| JD-SW | 09618 | 159.800 | 0.503% | 89618 | 150.000 | 160.070 | 0.604% | +0.169% | 705.566M | ||
| BIDU-SW | 09888 | 85.050 | 2.101% | 89888 | 79.750 | 85.104 | 1.722% | +0.064% | 564.085M | ||
| BABA-W | 09988 | 128.200 | -1.687% | 89988 | 120.300 | 128.377 | -1.876% | +0.138% | 11.719B | ||
| Remark： | HKD to RMB: 0.93712 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:20 | |
| The information above is only for reference. |