|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.280 | 1.333% | 80020 | 2.080 | 2.275 | 0.483% | -0.210% | 1.728B | ||
| LENOVO GROUP | 00992 | 11.700 | 1.124% | 80992 | 10.700 | 11.706 | 0.848% | +0.047% | 656.001M | ||
| GWMOTOR | 02333 | 17.420 | -0.286% | 82333 | 15.920 | 17.417 | -0.624% | -0.019% | 307.737M | ||
| LI NING | 02331 | 18.210 | 0.775% | 82331 | 16.620 | 18.182 | 0.544% | -0.154% | 225.127M | ||
| GEELY AUTO | 00175 | 19.050 | 3.196% | 80175 | 17.380 | 19.012 | 2.962% | -0.202% | 1.593B | ||
| CNOOC | 00883 | 19.310 | -0.873% | 80883 | 17.640 | 19.298 | -1.010% | -0.061% | 1.103B | ||
| CHINA RES BEER | 00291 | 27.900 | -0.072% | 80291 | 25.480 | 27.875 | -0.391% | -0.091% | 159.786M | ||
| BOC HONG KONG | 02388 | 38.100 | -1.090% | 82388 | 34.740 | 37.999 | -1.363% | -0.266% | 356.079M | ||
| PING AN | 02318 | 55.050 | -2.220% | 82318 | 50.350 | 55.075 | -2.328% | +0.045% | 2.421B | ||
| XIAOMI-W | 01810 | 56.450 | 0.445% | 81810 | 51.650 | 56.504 | 0.389% | +0.095% | 6.101B | ||
| JD HEALTH | 06618 | 65.550 | -5.819% | 86618 | 60.000 | 65.639 | -5.882% | +0.135% | 596.286M | ||
| AIA | 01299 | 74.150 | -1.265% | 81299 | 67.600 | 73.954 | -1.744% | -0.265% | 1.584B | ||
| KUAISHOU-W | 01024 | 75.550 | -0.592% | 81024 | 69.000 | 75.484 | -1.075% | -0.087% | 1.867B | ||
| CHINA MOBILE | 00941 | 87.100 | -0.627% | 80941 | 79.650 | 87.127 | -0.500% | +0.031% | 1.378B | ||
| SHK PPT | 00016 | 95.550 | -1.342% | 80016 | 87.250 | 95.447 | -1.524% | -0.108% | 480.225M | ||
| ANTA SPORTS | 02020 | 96.300 | 2.556% | 82020 | 88.000 | 96.267 | 2.266% | -0.034% | 943.708M | ||
| MEITUAN-W | 03690 | 100.300 | 3.030% | 83690 | 91.900 | 100.536 | 2.854% | +0.236% | 9.616B | ||
| BYD COMPANY | 01211 | 109.900 | 1.665% | 81211 | 100.700 | 110.163 | 1.512% | +0.240% | 3.739B | ||
| BIDU-SW | 09888 | 113.200 | 0.801% | 89888 | 103.400 | 113.117 | 0.682% | -0.073% | 2.314B | ||
| HANG SENG BANK | 00011 | 118.800 | -0.503% | 80011 | 108.600 | 118.810 | -0.458% | +0.009% | 233.431M | ||
| JD-SW | 09618 | 130.000 | -1.291% | 89618 | 118.900 | 130.074 | -1.410% | +0.057% | 1.752B | ||
| BABA-W | 09988 | 153.500 | -0.712% | 89988 | 140.300 | 153.485 | -1.197% | -0.010% | 17.173B | ||
| HKEX | 00388 | 451.800 | 0.534% | 80388 | 411.800 | 450.448 | 0.049% | -0.299% | 1.780B | ||
| TENCENT | 00700 | 645.000 | 0.233% | 80700 | 590.000 | 645.370 | 0.000% | +0.057% | 8.610B | ||
| Remark： | HKD to RMB: 0.91433 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/09/2025 16:40 | |
| The information above is only for reference. |