|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| AIA | 01299 | 82.200 | -1.261% | 81299 | 74.350 | 82.505 | -1.327% | +0.371% | 968.201M | ||
| KUAISHOU-W | 01024 | 63.800 | -1.238% | 81024 | 57.650 | 63.973 | -1.030% | +0.272% | 1.445B | ||
| CHINA RES BEER | 00291 | 26.720 | -2.196% | 80291 | 24.140 | 26.792 | -1.630% | +0.268% | 151.490M | ||
| JD-SW | 09618 | 112.000 | -0.709% | 89618 | 101.200 | 112.300 | -0.589% | +0.268% | 1.005B | ||
| HKEX | 00388 | 408.200 | -0.439% | 80388 | 368.800 | 409.251 | -0.486% | +0.258% | 1.469B | ||
| BABA-W | 09988 | 143.300 | -1.849% | 89988 | 129.400 | 143.639 | -1.970% | +0.236% | 9.140B | ||
| LENOVO GROUP | 00992 | 9.240 | -0.858% | 80992 | 8.340 | 9.256 | -0.477% | +0.172% | 523.222M | ||
| HANG SENG BANK | 00011 | 153.600 | -0.195% | 80011 | 138.500 | 153.775 | -0.144% | +0.114% | 149.997M | ||
| TENCENT | 00700 | 596.500 | -1.078% | 80700 | 538.000 | 597.059 | -1.012% | +0.094% | 11.142B | ||
| BIDU-SW | 09888 | 119.100 | -0.335% | 89888 | 107.400 | 119.192 | -0.831% | +0.077% | 790.337M | ||
| CHINA MOBILE | 00941 | 81.800 | -1.208% | 80941 | 73.750 | 81.843 | -1.206% | +0.052% | 3.106B | ||
| ANTA SPORTS | 02020 | 80.300 | -1.714% | 82020 | 72.400 | 80.341 | -1.764% | +0.051% | 757.907M | ||
| SENSETIME-W | 00020 | 2.130 | 0.000% | 80020 | 1.920 | 2.131 | 0.524% | +0.043% | 974.939M | ||
| SHK PPT | 00016 | 94.900 | -1.760% | 80016 | 85.550 | 94.933 | -1.780% | +0.035% | 176.317M | ||
| LI NING | 02331 | 18.870 | -0.684% | 82331 | 17.010 | 18.876 | -1.047% | +0.030% | 289.941M | ||
| PING AN | 02318 | 66.400 | 0.302% | 82318 | 59.850 | 66.415 | 0.000% | +0.022% | 3.173B | ||
| CNOOC | 00883 | 20.640 | 0.194% | 80883 | 18.600 | 20.643 | 0.108% | +0.016% | 1.538B | ||
| BOC HONG KONG | 02388 | 39.440 | -0.051% | 82388 | 35.540 | 39.441 | 0.169% | +0.004% | 317.189M | ||
| BYD COMPANY | 01211 | 97.100 | 3.739% | 81211 | 87.500 | 97.097 | 3.673% | -0.003% | 3.172B | ||
| XIAOMI-W | 01810 | 38.580 | -1.632% | 81810 | 34.760 | 38.573 | -1.808% | -0.019% | 7.653B | ||
| JD HEALTH | 06618 | 56.500 | -3.419% | 86618 | 50.900 | 56.483 | -3.324% | -0.030% | 410.984M | ||
| MEITUAN-W | 03690 | 104.200 | 0.969% | 83690 | 93.850 | 104.144 | 1.023% | -0.054% | 5.995B | ||
| GEELY AUTO | 00175 | 17.500 | 3.428% | 80175 | 15.760 | 17.490 | 3.344% | -0.057% | 1.421B | ||
| GWMOTOR | 02333 | 14.660 | 1.947% | 82333 | 13.150 | 14.592 | 1.544% | -0.462% | 347.019M | ||
| Remark： | HKD to RMB: 0.90098 |
| Quote data and rate are at least 15-min delayed. Last updated: 29/12/2025 16:40 | |
| The information above is only for reference. |