|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 59.700 | 1.186% | 81299 | 56.000 | 59.740 | 1.174% | +0.067% | 1.340B | ||
| ANTA SPORTS | 02020 | 88.800 | -1.443% | 82020 | 83.150 | 88.711 | -1.772% | -0.100% | 464.520M | ||
| BABA-W | 09988 | 127.800 | -1.994% | 89988 | 120.000 | 128.014 | -2.121% | +0.167% | 12.009B | ||
| BIDU-SW | 09888 | 85.100 | 2.161% | 89888 | 79.800 | 85.129 | 1.786% | +0.034% | 587.299M | ||
| BOC HONG KONG | 02388 | 28.600 | 2.143% | 82388 | 26.900 | 28.707 | 2.281% | +0.373% | 316.889M | ||
| BYD COMPANY | 01211 | 338.400 | -6.931% | 81211 | 317.600 | 338.809 | -6.862% | +0.121% | 13.021B | ||
| CHINA MOBILE | 00941 | 79.750 | 1.206% | 80941 | 74.650 | 79.635 | 0.471% | -0.144% | 768.258M | ||
| CHINA RES BEER | 00291 | 25.200 | 3.704% | 80291 | 23.600 | 25.176 | 3.736% | -0.095% | 348.172M | ||
| CNOOC | 00883 | 17.340 | -2.912% | 80883 | 16.240 | 17.325 | -3.333% | -0.089% | 1.606B | ||
| GEELY AUTO | 00175 | 16.760 | -6.369% | 80175 | 15.720 | 16.770 | -6.317% | +0.058% | 2.455B | ||
| GWMOTOR | 02333 | 12.700 | -1.703% | 82333 | 11.860 | 12.652 | -2.627% | -0.378% | 408.640M | ||
| HANG SENG BANK | 00011 | 106.100 | -0.562% | 80011 | 99.300 | 105.943 | -0.699% | -0.148% | 125.176M | ||
| HKEX | 00388 | 336.400 | -1.001% | 80388 | 315.600 | 336.680 | -1.313% | +0.083% | 1.951B | ||
| JD HEALTH | 06618 | 36.150 | 1.831% | 86618 | 33.750 | 36.007 | 1.657% | -0.395% | 322.636M | ||
| JD-SW | 09618 | 159.900 | 0.566% | 89618 | 150.000 | 160.017 | 0.604% | +0.073% | 728.022M | ||
| KUAISHOU-W | 01024 | 50.850 | 0.197% | 81024 | 47.600 | 50.784 | 0.000% | -0.131% | 1.117B | ||
| LENOVO GROUP | 00992 | 11.240 | -1.576% | 80992 | 10.540 | 11.245 | -1.679% | +0.045% | 410.312M | ||
| LI NING | 02331 | 16.940 | -1.740% | 82331 | 15.900 | 16.962 | -1.609% | +0.129% | 213.936M | ||
| MEITUAN-W | 03690 | 161.300 | -0.800% | 83690 | 151.200 | 161.313 | -0.982% | +0.008% | 2.272B | ||
| PING AN | 02318 | 45.300 | -0.440% | 82318 | 42.400 | 45.236 | -0.819% | -0.140% | 1.209B | ||
| SENSETIME-W | 00020 | 1.630 | -0.610% | 80020 | 1.530 | 1.633 | -0.649% | +0.178% | 628.933M | ||
| SHK PPT | 00016 | 74.850 | 0.605% | 80016 | 70.050 | 74.728 | 0.143% | -0.163% | 139.560M | ||
| TENCENT | 00700 | 489.600 | 1.325% | 80700 | 459.400 | 490.079 | 1.279% | +0.098% | 9.382B | ||
| XIAOMI-W | 01810 | 50.900 | -0.098% | 81810 | 47.650 | 50.832 | -0.418% | -0.134% | 13.217B | ||
| Remark： | HKD to RMB: 0.93738 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:30 | |
| The information above is only for reference. |