|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 87.350 | 1.041% | 81299 | 75.750 | 87.315 | 1.202% | -0.040% | 855.337M | ||
| ANTA SPORTS | 02020 | 77.150 | -0.963% | 82020 | 67.000 | 77.224 | -1.253% | +0.096% | 182.772M | ||
| BABA-W | 09988 | 130.700 | -1.950% | 89988 | 113.500 | 130.825 | -2.239% | +0.096% | 2.747B | ||
| BIDU-SW | 09888 | 135.700 | -2.863% | 89888 | 117.900 | 135.901 | -2.642% | +0.148% | 564.236M | ||
| BOC HONG KONG | 02388 | 45.760 | -0.283% | 82388 | 39.740 | 45.807 | 0.030% | +0.104% | 45.092M | ||
| BYD COMPANY | 01211 | 97.100 | -2.754% | 81211 | 84.300 | 97.174 | -2.768% | +0.076% | 668.981M | ||
| CHINA MOBILE | 00941 | 86.500 | 0.000% | 80941 | 75.100 | 86.566 | 0.000% | +0.076% | 503.976M | ||
| CHINA RES BEER | 00291 | 27.000 | -1.171% | 80291 | 23.440 | 27.019 | -1.264% | +0.069% | 41.188M | ||
| CNOOC | 00883 | 27.060 | 0.520% | 80883 | 23.460 | 27.042 | 0.085% | -0.067% | 398.946M | ||
| GEELY AUTO | 00175 | 21.580 | -4.344% | 80175 | 18.710 | 21.567 | -4.248% | -0.062% | 973.419M | ||
| GWMOTOR | 02333 | 11.760 | -0.843% | 82333 | 10.200 | 11.757 | -0.875% | -0.029% | 46.033M | ||
| HKEX | 00388 | 420.600 | -0.755% | 80388 | 365.200 | 420.933 | -0.599% | +0.079% | 218.894M | ||
| JD HEALTH | 06618 | 47.660 | 4.886% | 86618 | 41.320 | 47.629 | 4.238% | -0.066% | 308.855M | ||
| JD-SW | 09618 | 126.600 | 6.926% | 89618 | 109.900 | 126.679 | 6.907% | +0.063% | 1.105B | ||
| KUAISHOU-W | 01024 | 50.750 | -3.517% | 81024 | 44.000 | 50.718 | -8.333% | -0.064% | 910.366M | ||
| LENOVO GROUP | 00992 | 12.780 | -1.313% | 80992 | 11.070 | 12.760 | -1.687% | -0.156% | 246.199M | ||
| LI NING | 02331 | 19.490 | 0.412% | 82331 | 16.880 | 19.457 | 0.119% | -0.168% | 47.552M | ||
| MEITUAN-W | 03690 | 86.700 | 3.030% | 83690 | 75.250 | 86.739 | 2.520% | +0.045% | 1.021B | ||
| PING AN | 02318 | 64.600 | -0.615% | 82318 | 56.100 | 64.663 | -0.883% | +0.098% | 218.837M | ||
| SENSETIME-W | 00020 | 1.940 | -2.513% | 80020 | 1.700 | 1.960 | -1.734% | +1.007% | 109.713M | ||
| SHK PPT | 00016 | 138.800 | -0.715% | 80016 | 120.400 | 138.774 | -0.905% | -0.019% | 95.379M | ||
| TENCENT | 00700 | 457.400 | 0.044% | 80700 | 397.000 | 457.612 | -0.251% | +0.046% | 3.046B | ||
| XIAOMI-W | 01810 | 31.180 | -0.890% | 81810 | 27.040 | 31.167 | -1.386% | -0.041% | 568.343M | ||
| Remark： | HKD to RMB: 0.86753 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 10:10 | |
| The information above is only for reference. |