|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 81.350 | -1.034% | 81299 | 73.300 | 81.421 | -1.412% | +0.088% | 358.436M | ||
| ANTA SPORTS | 02020 | 80.700 | 0.498% | 82020 | 72.500 | 80.533 | 0.138% | -0.208% | 194.372M | ||
| BABA-W | 09988 | 144.500 | 0.837% | 89988 | 130.200 | 144.625 | 0.618% | +0.087% | 3.343B | ||
| BIDU-SW | 09888 | 127.500 | 7.053% | 89888 | 114.900 | 127.630 | 6.983% | +0.102% | 1.349B | ||
| BOC HONG KONG | 02388 | 39.540 | 0.254% | 82388 | 35.540 | 39.478 | 0.000% | -0.158% | 83.797M | ||
| BYD COMPANY | 01211 | 97.600 | 0.515% | 81211 | 87.900 | 97.636 | 0.457% | +0.037% | 544.276M | ||
| CHINA MOBILE | 00941 | 82.300 | 0.611% | 80941 | 74.050 | 82.254 | 0.407% | -0.056% | 903.378M | ||
| CHINA RES BEER | 00291 | 26.440 | -1.048% | 80291 | 23.800 | 26.436 | -1.408% | -0.016% | 82.747M | ||
| CNOOC | 00883 | 21.440 | 3.876% | 80883 | 19.300 | 21.438 | 3.763% | -0.008% | 1.132B | ||
| GEELY AUTO | 00175 | 17.930 | 2.457% | 80175 | 16.130 | 17.917 | 2.348% | -0.072% | 460.412M | ||
| GWMOTOR | 02333 | 14.820 | 1.091% | 82333 | 13.320 | 14.795 | 1.293% | -0.171% | 67.072M | ||
| HANG SENG BANK | 00011 | 153.500 | -0.065% | 80011 | 138.300 | 153.623 | -0.144% | +0.080% | 62.453M | ||
| HKEX | 00388 | 406.400 | -0.441% | 80388 | 365.600 | 406.106 | -0.868% | -0.072% | 470.187M | ||
| JD HEALTH | 06618 | 56.250 | -0.442% | 86618 | 50.750 | 56.373 | -0.295% | +0.218% | 120.914M | ||
| JD-SW | 09618 | 113.500 | 1.339% | 89618 | 102.200 | 113.523 | 0.988% | +0.020% | 258.513M | ||
| KUAISHOU-W | 01024 | 64.000 | 0.313% | 81024 | 57.550 | 63.926 | -0.173% | -0.115% | 241.316M | ||
| LENOVO GROUP | 00992 | 9.260 | 0.216% | 80992 | 8.330 | 9.253 | -0.120% | -0.080% | 123.102M | ||
| LI NING | 02331 | 18.910 | 0.212% | 82331 | 17.000 | 18.884 | -0.059% | -0.140% | 79.785M | ||
| MEITUAN-W | 03690 | 104.500 | 0.288% | 83690 | 94.000 | 104.412 | 0.160% | -0.085% | 1.259B | ||
| PING AN | 02318 | 65.850 | -0.828% | 82318 | 59.200 | 65.760 | -1.086% | -0.136% | 850.803M | ||
| SENSETIME-W | 00020 | 2.170 | 1.878% | 80020 | 1.960 | 2.177 | 2.083% | +0.326% | 1.088B | ||
| SHK PPT | 00016 | 94.850 | -0.053% | 80016 | 85.250 | 94.695 | -0.351% | -0.163% | 43.742M | ||
| TENCENT | 00700 | 599.000 | 0.419% | 80700 | 539.000 | 598.701 | 0.186% | -0.050% | 3.486B | ||
| XIAOMI-W | 01810 | 38.940 | 0.933% | 81810 | 35.020 | 38.900 | 0.748% | -0.103% | 1.292B | ||
| Remark： | HKD to RMB: 0.90025 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 11:31 | |
| The information above is only for reference. |