|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 106.300 | -0.375% | 80011 | 99.500 | 106.174 | -0.499% | -0.119% | 138.638M | ||
| SHK PPT | 00016 | 75.150 | 1.008% | 80016 | 70.350 | 75.059 | 0.572% | -0.121% | 149.982M | ||
| SENSETIME-W | 00020 | 1.650 | 0.610% | 80020 | 1.530 | 1.632 | -0.649% | -1.065% | 646.823M | ||
| GEELY AUTO | 00175 | 16.840 | -5.922% | 80175 | 15.760 | 16.815 | -6.079% | -0.148% | 2.517B | ||
| CHINA RES BEER | 00291 | 25.450 | 4.733% | 80291 | 23.750 | 25.340 | 4.396% | -0.433% | 428.260M | ||
| HKEX | 00388 | 338.800 | -0.294% | 80388 | 317.400 | 338.647 | -0.750% | -0.045% | 2.063B | ||
| TENCENT | 00700 | 490.400 | 1.490% | 80700 | 459.400 | 490.153 | 1.279% | -0.050% | 9.887B | ||
| CNOOC | 00883 | 17.360 | -2.800% | 80883 | 16.240 | 17.325 | -3.333% | -0.204% | 1.685B | ||
| CHINA MOBILE | 00941 | 79.850 | 1.332% | 80941 | 74.800 | 79.807 | 0.673% | -0.054% | 846.699M | ||
| LENOVO GROUP | 00992 | 11.360 | -0.525% | 80992 | 10.620 | 11.331 | -0.933% | -0.256% | 436.142M | ||
| KUAISHOU-W | 01024 | 50.500 | -0.493% | 81024 | 47.200 | 50.360 | -0.840% | -0.278% | 1.211B | ||
| BYD COMPANY | 01211 | 339.400 | -6.656% | 81211 | 317.800 | 339.074 | -6.804% | -0.096% | 13.427B | ||
| AIA | 01299 | 59.900 | 1.525% | 81299 | 56.100 | 59.855 | 1.355% | -0.074% | 1.401B | ||
| XIAOMI-W | 01810 | 50.850 | -0.196% | 81810 | 47.750 | 50.946 | -0.209% | +0.189% | 13.585B | ||
| ANTA SPORTS | 02020 | 89.450 | -0.721% | 82020 | 83.750 | 89.356 | -1.063% | -0.105% | 504.222M | ||
| PING AN | 02318 | 45.450 | -0.110% | 82318 | 42.550 | 45.398 | -0.468% | -0.114% | 1.253B | ||
| LI NING | 02331 | 17.060 | -1.044% | 82331 | 15.940 | 17.007 | -1.361% | -0.310% | 229.600M | ||
| GWMOTOR | 02333 | 12.680 | -1.858% | 82333 | 11.860 | 12.654 | -2.627% | -0.206% | 426.843M | ||
| BOC HONG KONG | 02388 | 28.650 | 2.321% | 82388 | 26.800 | 28.593 | 1.901% | -0.199% | 322.494M | ||
| MEITUAN-W | 03690 | 161.800 | -0.492% | 83690 | 151.800 | 161.962 | -0.589% | +0.100% | 2.382B | ||
| JD HEALTH | 06618 | 36.100 | 1.690% | 86618 | 33.750 | 36.009 | 1.657% | -0.251% | 362.457M | ||
| JD-SW | 09618 | 160.100 | 0.692% | 89618 | 150.000 | 160.041 | 0.604% | -0.037% | 754.049M | ||
| BIDU-SW | 09888 | 85.150 | 2.221% | 89888 | 79.850 | 85.195 | 1.849% | +0.053% | 610.274M | ||
| BABA-W | 09988 | 128.600 | -1.380% | 89988 | 120.700 | 128.778 | -1.550% | +0.139% | 12.542B | ||
| Remark： | HKD to RMB: 0.93729 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:46 | |
| The information above is only for reference. |