|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 139.600 | -0.143% | 80016 | 121.100 | 139.586 | -0.329% | -0.010% | 160.627M | ||
| SENSETIME-W | 00020 | 1.970 | -1.005% | 80020 | 1.700 | 1.960 | -1.734% | -0.525% | 220.814M | ||
| GEELY AUTO | 00175 | 21.400 | -5.142% | 80175 | 18.580 | 21.416 | -4.913% | +0.076% | 1.387B | ||
| CHINA RES BEER | 00291 | 26.940 | -1.391% | 80291 | 23.320 | 26.880 | -1.769% | -0.225% | 85.789M | ||
| HKEX | 00388 | 422.200 | -0.378% | 80388 | 366.000 | 421.870 | -0.381% | -0.078% | 394.215M | ||
| TENCENT | 00700 | 462.000 | 1.050% | 80700 | 400.600 | 461.724 | 0.653% | -0.060% | 5.560B | ||
| CNOOC | 00883 | 26.860 | -0.223% | 80883 | 23.280 | 26.832 | -0.683% | -0.104% | 656.459M | ||
| CHINA MOBILE | 00941 | 86.100 | -0.462% | 80941 | 74.800 | 86.222 | -0.399% | +0.141% | 930.994M | ||
| LENOVO GROUP | 00992 | 12.910 | -0.309% | 80992 | 11.180 | 12.886 | -0.710% | -0.187% | 404.657M | ||
| KUAISHOU-W | 01024 | 51.500 | -2.091% | 81024 | 44.620 | 51.431 | -7.042% | -0.134% | 1.552B | ||
| BYD COMPANY | 01211 | 97.550 | -2.303% | 81211 | 84.550 | 97.451 | -2.480% | -0.102% | 1.412B | ||
| AIA | 01299 | 87.450 | 1.157% | 81299 | 75.800 | 87.366 | 1.269% | -0.097% | 1.327B | ||
| XIAOMI-W | 01810 | 31.720 | 0.826% | 81810 | 27.480 | 31.673 | 0.219% | -0.148% | 1.181B | ||
| ANTA SPORTS | 02020 | 77.800 | -0.128% | 82020 | 67.350 | 77.631 | -0.737% | -0.217% | 289.091M | ||
| PING AN | 02318 | 64.400 | -0.923% | 82318 | 55.850 | 64.375 | -1.325% | -0.039% | 602.684M | ||
| LI NING | 02331 | 19.480 | 0.361% | 82331 | 16.880 | 19.457 | 0.119% | -0.120% | 102.488M | ||
| GWMOTOR | 02333 | 11.600 | -2.192% | 82333 | 10.070 | 11.607 | -2.138% | +0.056% | 125.860M | ||
| BOC HONG KONG | 02388 | 45.940 | 0.109% | 82388 | 39.840 | 45.922 | 0.282% | -0.039% | 91.156M | ||
| MEITUAN-W | 03690 | 87.750 | 4.278% | 83690 | 76.100 | 87.717 | 3.678% | -0.038% | 1.980B | ||
| JD HEALTH | 06618 | 48.100 | 5.854% | 86618 | 41.680 | 48.040 | 5.146% | -0.126% | 468.804M | ||
| JD-SW | 09618 | 126.800 | 7.095% | 89618 | 109.800 | 126.553 | 6.809% | -0.195% | 1.725B | ||
| BIDU-SW | 09888 | 136.700 | -2.147% | 89888 | 118.600 | 136.704 | -2.064% | +0.003% | 1.008B | ||
| BABA-W | 09988 | 132.000 | -0.975% | 89988 | 114.400 | 131.855 | -1.464% | -0.110% | 4.899B | ||
| Remark： | HKD to RMB: 0.86760 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 11:40 | |
| The information above is only for reference. |