|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 101.300 | -1.936% | 80011 | 94.550 | 101.356 | -1.715% | +0.055% | 159.845M | ||
| SHK PPT | 00016 | 69.450 | 0.072% | 80016 | 64.900 | 69.586 | 0.232% | +0.195% | 65.092M | ||
| SENSETIME-W | 00020 | 1.370 | 0.000% | 80020 | 1.280 | 1.372 | 0.787% | +0.155% | 238.424M | ||
| GEELY AUTO | 00175 | 8.890 | 0.908% | 80175 | 8.300 | 8.898 | 1.096% | +0.086% | 173.592M | ||
| CHINA RES BEER | 00291 | 27.900 | 0.541% | 80291 | 26.050 | 27.925 | 1.165% | +0.090% | 298.596M | ||
| HKEX | 00388 | 255.000 | -1.086% | 80388 | 237.600 | 254.702 | -1.082% | -0.117% | 459.508M | ||
| TENCENT | 00700 | 382.000 | 0.421% | 80700 | 356.600 | 382.268 | 0.338% | +0.070% | 2.691B | ||
| CNOOC | 00883 | 22.650 | 0.443% | 80883 | 21.200 | 22.729 | 1.435% | +0.349% | 1.337B | ||
| CHINA MOBILE | 00941 | 74.550 | 0.811% | 80941 | 69.500 | 74.503 | 0.798% | -0.064% | 960.875M | ||
| LENOVO GROUP | 00992 | 11.280 | -3.093% | 80992 | 10.520 | 11.277 | -3.131% | -0.025% | 492.963M | ||
| KUAISHOU-W | 01024 | 47.100 | -0.528% | 81024 | 43.950 | 47.114 | -0.340% | +0.029% | 805.323M | ||
| BYD COMPANY | 01211 | 240.200 | 1.094% | 81211 | 224.000 | 240.123 | 0.901% | -0.032% | 1.355B | ||
| AIA | 01299 | 55.100 | -0.631% | 81299 | 51.450 | 55.155 | -0.676% | +0.099% | 1.004B | ||
| XIAOMI-W | 01810 | 17.820 | -1.110% | 81810 | 16.600 | 17.795 | -1.190% | -0.141% | 593.319M | ||
| ANTA SPORTS | 02020 | 78.900 | -0.063% | 82020 | 73.700 | 79.007 | 0.068% | +0.136% | 226.277M | ||
| PING AN | 02318 | 36.950 | 0.681% | 82318 | 34.500 | 36.987 | 0.583% | +0.099% | 706.231M | ||
| LI NING | 02331 | 18.080 | 1.459% | 82331 | 16.900 | 18.116 | 2.177% | +0.202% | 315.281M | ||
| GWMOTOR | 02333 | 12.420 | 3.673% | 82333 | 11.560 | 12.392 | 4.144% | -0.225% | 134.926M | ||
| BOC HONG KONG | 02388 | 24.250 | 1.042% | 82388 | 22.600 | 24.230 | 0.893% | -0.082% | 98.518M | ||
| MEITUAN-W | 03690 | 117.600 | 1.906% | 83690 | 109.800 | 117.703 | 1.667% | +0.088% | 1.787B | ||
| JD HEALTH | 06618 | 22.600 | -2.376% | 86618 | 21.100 | 22.619 | -2.088% | +0.086% | 91.614M | ||
| JD-SW | 09618 | 109.000 | -0.999% | 89618 | 101.700 | 109.026 | -0.974% | +0.024% | 341.717M | ||
| BIDU-SW | 09888 | 86.850 | 0.579% | 89888 | 81.000 | 86.835 | 0.621% | -0.018% | 443.683M | ||
| BABA-SW | 09988 | 72.650 | 0.833% | 89988 | 67.850 | 72.736 | 0.817% | +0.118% | 1.198B | ||
| Remark： | HKD to RMB: 0.93284 |
| Quote data and rate are at least 15-min delayed. Last updated: 25/06/2024 14:05 | |
| The information above is only for reference. |