|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 108.700 | 3.131% | 89988 | 102.000 | 108.465 | 2.513% | -0.217% | 12.289B | ||
| TENCENT | 00700 | 458.000 | 2.232% | 80700 | 430.200 | 457.378 | 2.185% | -0.136% | 11.193B | ||
| XIAOMI-W | 01810 | 41.950 | 1.697% | 81810 | 39.350 | 41.844 | 1.027% | -0.253% | 7.912B | ||
| MEITUAN-W | 03690 | 136.500 | 1.186% | 83690 | 128.200 | 136.299 | 0.156% | -0.147% | 7.626B | ||
| HKEX | 00388 | 331.400 | 1.160% | 80388 | 311.000 | 330.711 | 0.517% | -0.208% | 1.987B | ||
| AIA | 01299 | 54.250 | 2.844% | 81299 | 50.950 | 54.169 | 2.412% | -0.150% | 1.923B | ||
| BYD COMPANY | 01211 | 366.000 | 0.605% | 81211 | 343.600 | 365.307 | 0.058% | -0.189% | 1.751B | ||
| JD-SW | 09618 | 139.200 | 0.578% | 89618 | 130.500 | 138.744 | -0.153% | -0.327% | 1.477B | ||
| KUAISHOU-W | 01024 | 50.050 | 2.772% | 81024 | 47.050 | 50.022 | 2.061% | -0.055% | 1.391B | ||
| ANTA SPORTS | 02020 | 89.900 | 2.860% | 82020 | 84.500 | 89.838 | 2.238% | -0.069% | 1.340B | ||
| CNOOC | 00883 | 16.820 | 2.187% | 80883 | 15.780 | 16.772 | 1.675% | -0.286% | 1.305B | ||
| CHINA MOBILE | 00941 | 83.550 | 0.360% | 80941 | 78.550 | 83.506 | -0.064% | -0.053% | 1.301B | ||
| PING AN | 02318 | 43.800 | 1.155% | 82318 | 41.050 | 43.643 | 0.613% | -0.358% | 1.218B | ||
| GEELY AUTO | 00175 | 15.500 | 0.259% | 80175 | 14.600 | 15.522 | 0.000% | +0.144% | 699.682M | ||
| BIDU-SW | 09888 | 82.550 | 2.547% | 89888 | 77.650 | 82.556 | 2.104% | +0.007% | 660.193M | ||
| CHINA RES BEER | 00291 | 27.900 | 4.104% | 80291 | 26.150 | 27.802 | 3.770% | -0.351% | 584.263M | ||
| LENOVO GROUP | 00992 | 8.080 | 2.408% | 80992 | 7.560 | 8.037 | 1.477% | -0.533% | 512.564M | ||
| BOC HONG KONG | 02388 | 29.250 | 0.000% | 82388 | 27.450 | 29.189 | -0.543% | -0.207% | 499.548M | ||
| GWMOTOR | 02333 | 12.000 | 1.523% | 82333 | 11.260 | 11.971 | 1.077% | -0.239% | 439.605M | ||
| JD HEALTH | 06618 | 35.350 | 1.580% | 86618 | 33.200 | 35.246 | 0.759% | -0.293% | 414.353M | ||
| LI NING | 02331 | 14.940 | 0.268% | 82331 | 14.060 | 14.951 | 0.142% | +0.073% | 385.280M | ||
| SENSETIME-W | 00020 | 1.400 | 0.000% | 80020 | 1.320 | 1.402 | 0.000% | +0.120% | 337.932M | ||
| HANG SENG BANK | 00011 | 99.750 | 0.302% | 80011 | 93.650 | 99.566 | -0.107% | -0.184% | 157.601M | ||
| SHK PPT | 00016 | 70.900 | 0.639% | 80016 | 66.650 | 70.861 | 0.452% | -0.056% | 135.721M | ||
| Remark： | HKD to RMB: 0.94056 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/04/2025 18:00 | |
| The information above is only for reference. |