|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 460.200 | -2.002% | 80700 | 397.200 | 459.152 | -2.599% | -0.228% | 18.774B | ||
| BABA-W | 09988 | 110.200 | 2.037% | 89988 | 95.200 | 110.055 | 1.764% | -0.132% | 11.539B | ||
| XIAOMI-W | 01810 | 25.840 | 3.360% | 81810 | 22.380 | 25.872 | 3.039% | +0.124% | 6.553B | ||
| LENOVO GROUP | 00992 | 24.480 | 1.830% | 80992 | 21.200 | 24.509 | 1.630% | +0.116% | 4.523B | ||
| MEITUAN-W | 03690 | 78.700 | 0.255% | 83690 | 68.200 | 78.842 | 0.000% | +0.180% | 2.991B | ||
| HKEX | 00388 | 385.000 | 1.209% | 80388 | 333.000 | 384.939 | 0.970% | -0.016% | 2.552B | ||
| KUAISHOU-W | 01024 | 43.040 | 2.233% | 81024 | 37.120 | 42.912 | 1.587% | -0.297% | 2.308B | ||
| BYD COMPANY | 01211 | 84.900 | 2.722% | 81211 | 73.400 | 84.853 | 2.371% | -0.055% | 1.999B | ||
| AIA | 01299 | 72.650 | 0.484% | 81299 | 63.050 | 72.888 | 1.042% | +0.328% | 1.876B | ||
| PING AN | 02318 | 53.050 | -0.376% | 82318 | 45.900 | 53.062 | -0.217% | +0.023% | 1.405B | ||
| JD-SW | 09618 | 110.200 | 2.321% | 89618 | 95.550 | 110.460 | 2.138% | +0.236% | 1.150B | ||
| CNOOC | 00883 | 21.820 | 0.092% | 80883 | 18.850 | 21.785 | -0.317% | -0.160% | 1.108B | ||
| BIDU-SW | 09888 | 115.400 | 0.874% | 89888 | 100.000 | 115.604 | 0.705% | +0.177% | 849.803M | ||
| GEELY AUTO | 00175 | 18.640 | 2.813% | 80175 | 16.130 | 18.647 | 2.804% | +0.037% | 763.632M | ||
| CHINA MOBILE | 00941 | 78.750 | 0.382% | 80941 | 68.150 | 78.772 | 0.073% | +0.028% | 708.292M | ||
| SENSETIME-W | 00020 | 1.410 | 2.174% | 80020 | 1.220 | 1.410 | 1.667% | +0.026% | 662.231M | ||
| SHK PPT | 00016 | 118.000 | 2.431% | 80016 | 102.000 | 117.883 | 2.204% | -0.099% | 595.287M | ||
| BOC HONG KONG | 02388 | 45.340 | 0.000% | 82388 | 39.200 | 45.317 | -0.356% | -0.051% | 561.261M | ||
| ANTA SPORTS | 02020 | 72.950 | 1.672% | 82020 | 63.200 | 73.062 | 1.526% | +0.153% | 517.183M | ||
| JD HEALTH | 06618 | 37.300 | 2.192% | 86618 | 32.240 | 37.271 | 1.961% | -0.079% | 403.617M | ||
| LI NING | 02331 | 14.670 | 2.230% | 82331 | 12.700 | 14.681 | 2.419% | +0.074% | 375.736M | ||
| CHINA RES BEER | 00291 | 22.200 | 0.090% | 80291 | 19.250 | 22.254 | -0.259% | +0.242% | 181.268M | ||
| GWMOTOR | 02333 | 8.640 | 1.767% | 82333 | 7.480 | 8.647 | 1.081% | +0.083% | 145.346M | ||
| Remark： | HKD to RMB: 0.86505 |
| Quote data and rate are at least 15-min delayed. Last updated: 10/07/2026 16:40 | |
| The information above is only for reference. |