|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 457.200 | -1.550% | 80700 | 398.000 | 458.466 | -1.388% | +0.277% | 15.027B | ||
| KUAISHOU-W | 01024 | 52.600 | 1.938% | 81024 | 48.000 | 55.300 | 7.047% | +5.134% | 8.292B | ||
| BABA-W | 09988 | 133.300 | -0.448% | 89988 | 116.100 | 133.739 | -0.343% | +0.329% | 7.725B | ||
| XIAOMI-W | 01810 | 31.460 | -0.757% | 81810 | 27.420 | 31.586 | -0.508% | +0.400% | 3.051B | ||
| MEITUAN-W | 03690 | 84.150 | -0.237% | 83690 | 73.400 | 84.554 | 0.136% | +0.480% | 2.124B | ||
| GEELY AUTO | 00175 | 22.560 | 0.535% | 80175 | 19.540 | 22.512 | 0.308% | -0.213% | 2.066B | ||
| CNOOC | 00883 | 26.920 | 1.203% | 80883 | 23.440 | 27.005 | 1.913% | +0.316% | 1.742B | ||
| BYD COMPANY | 01211 | 99.850 | -1.819% | 81211 | 86.700 | 99.886 | -1.701% | +0.036% | 1.667B | ||
| HKEX | 00388 | 423.800 | -0.376% | 80388 | 367.400 | 423.217 | -0.054% | -0.138% | 1.595B | ||
| AIA | 01299 | 86.450 | -0.173% | 81299 | 74.850 | 86.234 | -0.067% | -0.250% | 1.580B | ||
| BIDU-SW | 09888 | 139.700 | -0.852% | 89888 | 121.100 | 139.518 | -0.900% | -0.130% | 1.577B | ||
| CHINA MOBILE | 00941 | 86.500 | 0.348% | 80941 | 75.100 | 86.512 | 0.267% | +0.014% | 1.479B | ||
| PING AN | 02318 | 65.000 | -0.077% | 82318 | 56.600 | 65.200 | 0.177% | +0.308% | 1.377B | ||
| LENOVO GROUP | 00992 | 12.950 | -3.430% | 80992 | 11.260 | 12.973 | -3.015% | +0.174% | 1.291B | ||
| JD-SW | 09618 | 118.400 | -0.084% | 89618 | 102.800 | 118.435 | -0.388% | +0.030% | 1.208B | ||
| ANTA SPORTS | 02020 | 77.900 | -0.764% | 82020 | 67.850 | 78.169 | -0.440% | +0.346% | 635.292M | ||
| SHK PPT | 00016 | 139.800 | -2.442% | 80016 | 121.500 | 139.979 | -1.778% | +0.128% | 621.076M | ||
| SENSETIME-W | 00020 | 1.990 | -1.970% | 80020 | 1.730 | 1.993 | -1.143% | +0.151% | 537.421M | ||
| BOC HONG KONG | 02388 | 46.180 | 0.391% | 82388 | 39.980 | 46.059 | 0.553% | -0.261% | 471.518M | ||
| JD HEALTH | 06618 | 45.440 | -1.688% | 86618 | 39.640 | 45.669 | -0.751% | +0.504% | 307.895M | ||
| GWMOTOR | 02333 | 11.860 | -0.420% | 82333 | 10.290 | 11.855 | -1.058% | -0.042% | 244.666M | ||
| CHINA RES BEER | 00291 | 27.320 | 1.110% | 80291 | 23.740 | 27.348 | 1.627% | +0.101% | 230.540M | ||
| LI NING | 02331 | 19.410 | -0.308% | 82331 | 16.860 | 19.423 | 0.297% | +0.068% | 212.175M | ||
| Remark： | HKD to RMB: 0.86806 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/05/2026 16:40 | |
| The information above is only for reference. |