|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CHINA RES BEER | 00291 | 25.050 | 3.086% | 80291 | 23.450 | 25.027 | 3.077% | -0.091% | 305.432M | ||
| BOC HONG KONG | 02388 | 28.700 | 2.500% | 82388 | 26.900 | 28.707 | 2.281% | +0.023% | 307.503M | ||
| BIDU-SW | 09888 | 85.300 | 2.401% | 89888 | 79.950 | 85.327 | 1.977% | +0.032% | 549.294M | ||
| TENCENT | 00700 | 490.600 | 1.531% | 80700 | 459.800 | 490.766 | 1.367% | +0.034% | 8.725B | ||
| AIA | 01299 | 59.750 | 1.271% | 81299 | 56.000 | 59.771 | 1.174% | +0.035% | 1.294B | ||
| CHINA MOBILE | 00941 | 79.550 | 0.952% | 80941 | 74.500 | 79.511 | 0.269% | -0.049% | 678.424M | ||
| JD-SW | 09618 | 160.100 | 0.692% | 89618 | 150.000 | 160.100 | 0.604% | -0.000% | 689.474M | ||
| XIAOMI-W | 01810 | 51.300 | 0.687% | 81810 | 48.100 | 51.335 | 0.522% | +0.069% | 12.708B | ||
| SHK PPT | 00016 | 74.900 | 0.672% | 80016 | 70.100 | 74.820 | 0.214% | -0.107% | 135.779M | ||
| SENSETIME-W | 00020 | 1.650 | 0.610% | 80020 | 1.540 | 1.644 | 0.000% | -0.360% | 608.765M | ||
| KUAISHOU-W | 01024 | 50.900 | 0.296% | 81024 | 47.550 | 50.748 | -0.105% | -0.298% | 1.019B | ||
| JD HEALTH | 06618 | 35.600 | 0.282% | 86618 | 33.200 | 35.433 | 0.000% | -0.469% | 240.079M | ||
| PING AN | 02318 | 45.400 | -0.220% | 82318 | 42.450 | 45.305 | -0.702% | -0.209% | 1.159B | ||
| MEITUAN-W | 03690 | 162.100 | -0.308% | 83690 | 152.000 | 162.224 | -0.458% | +0.076% | 2.112B | ||
| LENOVO GROUP | 00992 | 11.360 | -0.525% | 80992 | 10.640 | 11.356 | -0.746% | -0.038% | 392.207M | ||
| HKEX | 00388 | 338.000 | -0.530% | 80388 | 316.800 | 338.108 | -0.938% | +0.032% | 1.835B | ||
| HANG SENG BANK | 00011 | 106.100 | -0.562% | 80011 | 99.250 | 105.926 | -0.749% | -0.164% | 120.725M | ||
| GWMOTOR | 02333 | 12.820 | -0.774% | 82333 | 11.980 | 12.787 | -1.642% | -0.260% | 390.528M | ||
| BABA-W | 09988 | 129.000 | -1.074% | 89988 | 121.000 | 129.138 | -1.305% | +0.107% | 11.549B | ||
| ANTA SPORTS | 02020 | 89.100 | -1.110% | 82020 | 83.400 | 89.016 | -1.477% | -0.095% | 438.022M | ||
| LI NING | 02331 | 17.000 | -1.392% | 82331 | 15.900 | 16.971 | -1.609% | -0.173% | 204.913M | ||
| CNOOC | 00883 | 17.380 | -2.688% | 80883 | 16.280 | 17.376 | -3.095% | -0.021% | 1.490B | ||
| GEELY AUTO | 00175 | 16.880 | -5.698% | 80175 | 15.800 | 16.863 | -5.840% | -0.101% | 2.367B | ||
| BYD COMPANY | 01211 | 340.400 | -6.381% | 81211 | 318.600 | 340.029 | -6.569% | -0.109% | 12.611B | ||
| Remark： | HKD to RMB: 0.93694 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:15 | |
| The information above is only for reference. |