|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CHINA RES BEER | 00291 | 25.050 | 3.086% | 80291 | 23.400 | 24.971 | 2.857% | -0.315% | 314.103M | ||
| BOC HONG KONG | 02388 | 28.650 | 2.321% | 82388 | 26.900 | 28.707 | 2.281% | +0.197% | 309.124M | ||
| BIDU-SW | 09888 | 84.900 | 1.921% | 89888 | 79.700 | 85.051 | 1.658% | +0.178% | 563.159M | ||
| TENCENT | 00700 | 490.200 | 1.449% | 80700 | 459.600 | 490.456 | 1.323% | +0.052% | 9.026B | ||
| AIA | 01299 | 59.700 | 1.186% | 81299 | 56.000 | 59.771 | 1.174% | +0.118% | 1.307B | ||
| JD-SW | 09618 | 159.700 | 0.440% | 89618 | 149.900 | 159.964 | 0.537% | +0.165% | 705.503M | ||
| CHINA MOBILE | 00941 | 79.650 | 1.079% | 80941 | 74.550 | 79.564 | 0.336% | -0.108% | 716.112M | ||
| SHK PPT | 00016 | 74.900 | 0.672% | 80016 | 70.100 | 74.820 | 0.214% | -0.107% | 136.678M | ||
| XIAOMI-W | 01810 | 51.000 | 0.098% | 81810 | 47.900 | 51.116 | 0.104% | +0.227% | 12.897B | ||
| JD HEALTH | 06618 | 35.450 | -0.141% | 86618 | 33.100 | 35.322 | -0.301% | -0.361% | 246.878M | ||
| KUAISHOU-W | 01024 | 50.650 | -0.197% | 81024 | 47.350 | 50.529 | -0.525% | -0.239% | 1.059B | ||
| HANG SENG BANK | 00011 | 106.200 | -0.469% | 80011 | 99.400 | 106.073 | -0.599% | -0.119% | 122.784M | ||
| SENSETIME-W | 00020 | 1.650 | 0.610% | 80020 | 1.530 | 1.633 | -0.649% | -1.036% | 612.863M | ||
| PING AN | 02318 | 45.350 | -0.330% | 82318 | 42.400 | 45.244 | -0.819% | -0.233% | 1.169B | ||
| MEITUAN-W | 03690 | 161.200 | -0.861% | 83690 | 151.200 | 161.351 | -0.982% | +0.094% | 2.192B | ||
| HKEX | 00388 | 336.400 | -1.001% | 80388 | 315.600 | 336.788 | -1.313% | +0.115% | 1.874B | ||
| LENOVO GROUP | 00992 | 11.300 | -1.051% | 80992 | 10.560 | 11.269 | -1.493% | -0.275% | 399.915M | ||
| ANTA SPORTS | 02020 | 89.000 | -1.221% | 82020 | 83.300 | 88.892 | -1.595% | -0.121% | 446.838M | ||
| LI NING | 02331 | 16.940 | -1.740% | 82331 | 15.900 | 16.971 | -1.609% | +0.181% | 207.688M | ||
| BABA-W | 09988 | 128.200 | -1.687% | 89988 | 120.200 | 128.270 | -1.958% | +0.054% | 11.711B | ||
| GWMOTOR | 02333 | 12.780 | -1.084% | 82333 | 11.940 | 12.742 | -1.970% | -0.300% | 399.317M | ||
| CNOOC | 00883 | 17.340 | -2.912% | 80883 | 16.260 | 17.352 | -3.214% | +0.067% | 1.526B | ||
| GEELY AUTO | 00175 | 16.860 | -5.810% | 80175 | 15.780 | 16.839 | -5.959% | -0.122% | 2.399B | ||
| BYD COMPANY | 01211 | 340.000 | -6.491% | 81211 | 318.800 | 340.203 | -6.510% | +0.060% | 12.750B | ||
| Remark： | HKD to RMB: 0.93712 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 13:20 | |
| The information above is only for reference. |