|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BIDU-SW | 09888 | 129.100 | 8.396% | 89888 | 115.800 | 128.923 | 7.821% | -0.137% | 2.191B | ||
| CNOOC | 00883 | 21.540 | 4.360% | 80883 | 19.370 | 21.565 | 4.140% | +0.117% | 2.000B | ||
| GEELY AUTO | 00175 | 18.060 | 3.200% | 80175 | 16.200 | 18.036 | 2.792% | -0.134% | 867.806M | ||
| SENSETIME-W | 00020 | 2.200 | 3.286% | 80020 | 1.970 | 2.192 | 2.604% | -0.362% | 1.571B | ||
| XIAOMI-W | 01810 | 39.480 | 2.333% | 81810 | 35.500 | 39.514 | 2.129% | +0.085% | 3.182B | ||
| JD-SW | 09618 | 113.800 | 1.607% | 89618 | 102.300 | 113.874 | 1.087% | +0.065% | 530.158M | ||
| GWMOTOR | 02333 | 14.790 | 0.887% | 82333 | 13.270 | 14.774 | 0.913% | -0.109% | 130.201M | ||
| BABA-W | 09988 | 145.200 | 1.326% | 89988 | 130.400 | 145.178 | 0.773% | -0.015% | 5.929B | ||
| BYD COMPANY | 01211 | 98.200 | 1.133% | 81211 | 88.150 | 98.140 | 0.743% | -0.062% | 985.862M | ||
| BOC HONG KONG | 02388 | 39.800 | 0.913% | 82388 | 35.740 | 39.782 | 0.563% | -0.044% | 234.884M | ||
| KUAISHOU-W | 01024 | 64.600 | 1.254% | 81024 | 57.950 | 64.517 | 0.520% | -0.128% | 600.572M | ||
| ANTA SPORTS | 02020 | 80.750 | 0.560% | 82020 | 72.600 | 80.808 | 0.276% | +0.072% | 490.674M | ||
| MEITUAN-W | 03690 | 104.800 | 0.576% | 83690 | 94.100 | 104.764 | 0.266% | -0.035% | 2.506B | ||
| LENOVO GROUP | 00992 | 9.300 | 0.649% | 80992 | 8.360 | 9.306 | 0.240% | +0.060% | 323.604M | ||
| TENCENT | 00700 | 600.000 | 0.587% | 80700 | 538.500 | 599.526 | 0.093% | -0.079% | 6.075B | ||
| SHK PPT | 00016 | 95.400 | 0.527% | 80016 | 85.600 | 95.284 | 0.058% | -0.121% | 128.144M | ||
| CHINA MOBILE | 00941 | 82.050 | 0.306% | 80941 | 73.700 | 82.052 | -0.068% | +0.003% | 2.110B | ||
| JD HEALTH | 06618 | 56.500 | 0.000% | 86618 | 50.800 | 56.557 | -0.196% | +0.101% | 225.605M | ||
| HKEX | 00388 | 410.000 | 0.441% | 80388 | 368.000 | 409.634 | -0.217% | -0.089% | 891.093M | ||
| HANG SENG BANK | 00011 | 153.500 | -0.065% | 80011 | 138.100 | 153.659 | -0.289% | +0.103% | 103.116M | ||
| LI NING | 02331 | 18.790 | -0.424% | 82331 | 16.890 | 18.801 | -0.705% | +0.058% | 178.620M | ||
| AIA | 01299 | 81.950 | -0.304% | 81299 | 73.550 | 81.871 | -1.076% | -0.096% | 644.443M | ||
| PING AN | 02318 | 65.950 | -0.678% | 82318 | 59.200 | 65.893 | -1.086% | -0.086% | 1.326B | ||
| CHINA RES BEER | 00291 | 26.460 | -0.973% | 80291 | 23.800 | 26.491 | -1.408% | +0.117% | 168.290M | ||
| Remark： | HKD to RMB: 0.89823 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 15:00 | |
| The information above is only for reference. |