|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.400 | 1.449% | 80020 | 1.300 | 1.404 | 1.563% | +0.290% | 1.039B | ||
| GEELY AUTO | 00175 | 10.220 | 0.000% | 80175 | 9.430 | 10.182 | 0.106% | -0.371% | 409.637M | ||
| LENOVO GROUP | 00992 | 10.220 | -1.351% | 80992 | 9.460 | 10.215 | -0.942% | -0.054% | 729.182M | ||
| GWMOTOR | 02333 | 14.940 | 2.189% | 82333 | 13.820 | 14.922 | 2.522% | -0.119% | 410.763M | ||
| CNOOC | 00883 | 19.360 | 0.207% | 80883 | 17.900 | 19.327 | 0.112% | -0.168% | 2.424B | ||
| XIAOMI-W | 01810 | 19.940 | 0.605% | 81810 | 18.480 | 19.960 | 0.435% | +0.102% | 2.097B | ||
| LI NING | 02331 | 22.000 | 1.382% | 82331 | 20.400 | 22.027 | 2.204% | +0.123% | 477.804M | ||
| BOC HONG KONG | 02388 | 25.850 | 0.194% | 82388 | 23.900 | 25.806 | 0.210% | -0.170% | 311.925M | ||
| JD HEALTH | 06618 | 30.300 | -2.100% | 86618 | 28.100 | 30.341 | -1.056% | +0.136% | 426.447M | ||
| CHINA RES BEER | 00291 | 37.050 | -0.403% | 80291 | 34.300 | 37.035 | 0.000% | -0.040% | 587.519M | ||
| PING AN | 02318 | 45.450 | 5.698% | 82318 | 42.200 | 45.565 | 6.030% | +0.254% | 5.243B | ||
| KUAISHOU-W | 01024 | 58.200 | 0.086% | 81024 | 54.000 | 58.310 | 0.465% | +0.188% | 2.265B | ||
| AIA | 01299 | 65.300 | 3.323% | 81299 | 60.650 | 65.494 | 3.587% | +0.297% | 2.111B | ||
| CHINA MOBILE | 00941 | 74.350 | 1.156% | 80941 | 68.900 | 74.395 | 0.805% | +0.061% | 1.520B | ||
| SHK PPT | 00016 | 80.100 | 0.565% | 80016 | 74.200 | 80.118 | 0.747% | +0.023% | 389.560M | ||
| BABA-SW | 09988 | 85.700 | 7.528% | 89988 | 79.500 | 85.840 | 8.090% | +0.163% | 9.523B | ||
| ANTA SPORTS | 02020 | 89.200 | -1.109% | 82020 | 82.650 | 89.242 | -0.780% | +0.047% | 755.540M | ||
| BIDU-SW | 09888 | 110.900 | 2.306% | 89888 | 102.300 | 110.464 | 2.454% | -0.393% | 1.888B | ||
| HANG SENG BANK | 00011 | 112.400 | 0.627% | 80011 | 104.500 | 112.843 | 1.260% | +0.394% | 238.697M | ||
| MEITUAN-W | 03690 | 125.000 | -0.478% | 83690 | 116.200 | 125.466 | -0.086% | +0.373% | 3.995B | ||
| JD-SW | 09618 | 134.100 | 1.284% | 89618 | 124.400 | 134.320 | 1.634% | +0.164% | 1.888B | ||
| BYD COMPANY | 01211 | 222.600 | 0.361% | 81211 | 206.400 | 222.862 | 0.978% | +0.118% | 1.070B | ||
| HKEX | 00388 | 295.000 | 1.027% | 80388 | 273.600 | 295.418 | 1.333% | +0.142% | 2.663B | ||
| TENCENT | 00700 | 395.000 | 0.356% | 80700 | 366.400 | 395.619 | 0.699% | +0.157% | 11.086B | ||
| Remark： | HKD to RMB: 0.92704 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/05/2024 16:40 | |
| The information above is only for reference. |