|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.980 | -0.503% | 80020 | 1.720 | 1.983 | -0.578% | +0.153% | 304.483M | ||
| GWMOTOR | 02333 | 11.640 | -1.855% | 82333 | 10.120 | 11.666 | -1.652% | +0.225% | 172.527M | ||
| LENOVO GROUP | 00992 | 12.820 | -1.004% | 80992 | 11.110 | 12.809 | -1.332% | -0.089% | 519.295M | ||
| LI NING | 02331 | 19.460 | 0.258% | 82331 | 16.880 | 19.460 | 0.119% | 0.000% | 135.628M | ||
| GEELY AUTO | 00175 | 21.200 | -6.028% | 80175 | 18.400 | 21.213 | -5.834% | +0.062% | 1.700B | ||
| CNOOC | 00883 | 26.440 | -1.783% | 80883 | 22.920 | 26.422 | -2.218% | -0.070% | 1.224B | ||
| CHINA RES BEER | 00291 | 27.100 | -0.805% | 80291 | 23.440 | 27.024 | -1.264% | -0.282% | 131.239M | ||
| XIAOMI-W | 01810 | 31.760 | 0.954% | 81810 | 27.580 | 31.794 | 0.584% | +0.107% | 2.077B | ||
| BOC HONG KONG | 02388 | 46.040 | 0.327% | 82388 | 39.960 | 46.068 | 0.584% | +0.060% | 164.599M | ||
| JD HEALTH | 06618 | 48.420 | 6.558% | 86618 | 41.960 | 48.375 | 5.853% | -0.093% | 614.189M | ||
| KUAISHOU-W | 01024 | 51.350 | -2.376% | 81024 | 44.520 | 51.327 | -7.250% | -0.046% | 2.070B | ||
| PING AN | 02318 | 64.050 | -1.462% | 82318 | 55.500 | 63.979 | -1.943% | -0.111% | 1.143B | ||
| ANTA SPORTS | 02020 | 77.600 | -0.385% | 82020 | 67.200 | 77.467 | -0.958% | -0.171% | 337.923M | ||
| CHINA MOBILE | 00941 | 86.400 | -0.116% | 80941 | 75.050 | 86.524 | -0.067% | +0.144% | 1.302B | ||
| AIA | 01299 | 87.150 | 0.810% | 81299 | 75.700 | 87.266 | 1.136% | +0.133% | 1.726B | ||
| MEITUAN-W | 03690 | 88.250 | 4.872% | 83690 | 76.600 | 88.311 | 4.360% | +0.069% | 3.310B | ||
| BYD COMPANY | 01211 | 97.950 | -1.903% | 81211 | 84.900 | 97.880 | -2.076% | -0.071% | 1.716B | ||
| JD-SW | 09618 | 126.100 | 6.503% | 89618 | 109.500 | 126.241 | 6.518% | +0.112% | 2.307B | ||
| BABA-W | 09988 | 131.900 | -1.050% | 89988 | 114.500 | 131.994 | -1.378% | +0.072% | 7.408B | ||
| BIDU-SW | 09888 | 135.800 | -2.792% | 89888 | 117.900 | 135.926 | -2.642% | +0.092% | 1.419B | ||
| SHK PPT | 00016 | 138.300 | -1.073% | 80016 | 120.100 | 138.462 | -1.152% | +0.117% | 241.173M | ||
| HKEX | 00388 | 422.400 | -0.330% | 80388 | 366.200 | 422.146 | -0.327% | -0.060% | 576.207M | ||
| TENCENT | 00700 | 462.200 | 1.094% | 80700 | 401.000 | 462.268 | 0.754% | +0.015% | 7.643B | ||
| Remark： | HKD to RMB: 0.86738 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 13:55 | |
| The information above is only for reference. |