|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| XIAOMI-W | 01810 | 50.950 | -1.736% | 81810 | 47.850 | 50.956 | -1.238% | +0.013% | 23.838B | ||
| BABA-W | 09988 | 130.400 | 2.275% | 89988 | 122.600 | 130.552 | 2.337% | +0.116% | 21.590B | ||
| TENCENT | 00700 | 483.200 | 0.961% | 80700 | 453.600 | 483.015 | 0.980% | -0.038% | 16.026B | ||
| MEITUAN-W | 03690 | 162.600 | 0.370% | 83690 | 152.700 | 162.598 | 0.792% | -0.002% | 6.050B | ||
| BYD COMPANY | 01211 | 363.600 | -2.153% | 81211 | 341.000 | 363.137 | -2.011% | -0.127% | 4.848B | ||
| HKEX | 00388 | 339.800 | -2.914% | 80388 | 319.800 | 340.542 | -2.202% | +0.218% | 4.611B | ||
| JD-SW | 09618 | 159.000 | -0.996% | 89618 | 149.100 | 158.771 | -0.600% | -0.144% | 3.005B | ||
| KUAISHOU-W | 01024 | 50.750 | 0.296% | 81024 | 47.600 | 50.687 | 0.741% | -0.124% | 2.514B | ||
| AIA | 01299 | 59.000 | -0.673% | 81299 | 55.350 | 58.940 | -0.180% | -0.102% | 2.411B | ||
| ANTA SPORTS | 02020 | 90.100 | 3.207% | 82020 | 84.650 | 90.145 | 3.865% | +0.050% | 2.343B | ||
| PING AN | 02318 | 45.500 | -0.979% | 82318 | 42.750 | 45.525 | -0.466% | +0.056% | 2.316B | ||
| CHINA MOBILE | 00941 | 78.800 | -0.253% | 80941 | 74.300 | 79.125 | 0.270% | +0.412% | 2.223B | ||
| GEELY AUTO | 00175 | 17.900 | 2.052% | 80175 | 16.780 | 17.868 | 2.192% | -0.181% | 1.972B | ||
| CNOOC | 00883 | 17.860 | -0.112% | 80883 | 16.800 | 17.890 | 0.119% | +0.166% | 1.139B | ||
| CHINA RES BEER | 00291 | 24.300 | -2.410% | 80291 | 22.750 | 24.230 | -2.361% | -0.289% | 1.129B | ||
| SENSETIME-W | 00020 | 1.640 | 0.000% | 80020 | 1.540 | 1.640 | 0.000% | +0.020% | 1.100B | ||
| LENOVO GROUP | 00992 | 11.420 | -1.382% | 80992 | 10.720 | 11.416 | -1.107% | -0.036% | 1.014B | ||
| BIDU-SW | 09888 | 83.300 | -0.240% | 89888 | 78.400 | 83.491 | 0.192% | +0.229% | 780.225M | ||
| JD HEALTH | 06618 | 35.500 | 5.030% | 86618 | 33.200 | 35.353 | 5.397% | -0.413% | 770.057M | ||
| BOC HONG KONG | 02388 | 28.000 | 2.377% | 82388 | 26.300 | 28.006 | 2.935% | +0.022% | 712.353M | ||
| LI NING | 02331 | 17.240 | 0.937% | 82331 | 16.160 | 17.209 | 1.126% | -0.179% | 545.579M | ||
| GWMOTOR | 02333 | 12.920 | 0.311% | 82333 | 12.180 | 12.971 | 1.163% | +0.393% | 506.039M | ||
| SHK PPT | 00016 | 74.400 | 2.198% | 80016 | 69.950 | 74.487 | 2.416% | +0.117% | 462.570M | ||
| HANG SENG BANK | 00011 | 109.900 | 0.826% | 80011 | 103.000 | 109.681 | 0.586% | -0.200% | 363.382M | ||
| Remark： | HKD to RMB: 0.93932 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/03/2025 16:40 | |
| The information above is only for reference. |