|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 364.400 | 1.110% | 80700 | 335.600 | 364.312 | 0.720% | -0.024% | 8.618B | ||
| BABA-SW | 09988 | 79.200 | 4.074% | 89988 | 72.950 | 79.210 | 3.622% | +0.013% | 6.296B | ||
| MEITUAN-W | 03690 | 119.700 | 0.504% | 83690 | 110.100 | 119.517 | 0.091% | -0.153% | 5.643B | ||
| AIA | 01299 | 61.350 | 3.370% | 81299 | 56.500 | 61.332 | 2.821% | -0.029% | 5.560B | ||
| PING AN | 02318 | 39.550 | 4.079% | 82318 | 36.450 | 39.578 | 3.994% | +0.072% | 3.524B | ||
| JD-SW | 09618 | 127.000 | 5.482% | 89618 | 117.200 | 127.224 | 5.112% | +0.176% | 2.692B | ||
| KUAISHOU-W | 01024 | 62.200 | 5.068% | 81024 | 57.200 | 62.092 | 4.380% | -0.173% | 2.426B | ||
| HKEX | 00388 | 268.800 | 1.511% | 80388 | 247.600 | 268.784 | 1.309% | -0.006% | 2.268B | ||
| XIAOMI-W | 01810 | 18.180 | 3.061% | 81810 | 16.700 | 18.130 | 2.328% | -0.273% | 1.748B | ||
| SENSETIME-W | 00020 | 1.600 | -3.614% | 80020 | 1.470 | 1.596 | -3.922% | -0.267% | 1.693B | ||
| BYD COMPANY | 01211 | 226.400 | 0.622% | 81211 | 208.800 | 226.658 | 0.192% | +0.114% | 1.606B | ||
| BIDU-SW | 09888 | 110.000 | 4.265% | 89888 | 101.500 | 110.210 | 4.424% | +0.191% | 1.472B | ||
| ANTA SPORTS | 02020 | 93.550 | 2.859% | 82020 | 86.100 | 93.464 | 2.561% | -0.092% | 716.466M | ||
| CNOOC | 00883 | 20.300 | 0.495% | 80883 | 18.680 | 20.278 | 0.430% | -0.108% | 704.579M | ||
| CHINA MOBILE | 00941 | 69.650 | -0.072% | 80941 | 64.100 | 69.582 | -0.389% | -0.097% | 701.446M | ||
| GEELY AUTO | 00175 | 9.980 | 1.217% | 80175 | 9.190 | 9.976 | 0.989% | -0.040% | 428.876M | ||
| CHINA RES BEER | 00291 | 37.150 | 3.051% | 80291 | 34.200 | 37.119 | 3.012% | -0.083% | 381.991M | ||
| JD HEALTH | 06618 | 30.500 | 1.498% | 86618 | 27.950 | 30.341 | 0.903% | -0.523% | 368.795M | ||
| LI NING | 02331 | 21.950 | 1.386% | 82331 | 20.200 | 21.928 | 1.202% | -0.102% | 366.750M | ||
| LENOVO GROUP | 00992 | 9.170 | 0.880% | 80992 | 8.450 | 9.170 | 0.595% | -0.000% | 332.881M | ||
| SHK PPT | 00016 | 74.650 | 0.878% | 80016 | 68.800 | 74.707 | 0.880% | +0.076% | 255.682M | ||
| BOC HONG KONG | 02388 | 24.250 | -0.411% | 82388 | 22.300 | 24.216 | -1.109% | -0.142% | 223.791M | ||
| HANG SENG BANK | 00011 | 105.000 | 0.000% | 80011 | 96.600 | 104.894 | -0.617% | -0.101% | 193.223M | ||
| GWMOTOR | 02333 | 11.940 | -0.167% | 82333 | 11.020 | 11.963 | -0.542% | +0.189% | 174.187M | ||
| Remark： | HKD to RMB: 0.92132 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/05/2024 16:40 | |
| The information above is only for reference. |