|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| CHINA RES BEER | 00291 | 26.340 | 1.620% | 80291 | 24.100 | 26.286 | 1.688% | -0.205% | 61.017M | ||
| HANG SENG BANK | 00011 | 151.900 | 0.000% | 80011 | 139.100 | 151.717 | 0.000% | -0.121% | 66.642M | ||
| JD HEALTH | 06618 | 60.150 | 0.250% | 86618 | 55.050 | 60.043 | 0.273% | -0.178% | 76.439M | ||
| BOC HONG KONG | 02388 | 38.600 | 1.100% | 82388 | 35.400 | 38.614 | 1.375% | +0.037% | 105.065M | ||
| LI NING | 02331 | 17.040 | 0.472% | 82331 | 15.640 | 17.059 | 1.034% | +0.114% | 118.534M | ||
| SHK PPT | 00016 | 97.500 | 0.671% | 80016 | 89.550 | 97.672 | 1.301% | +0.177% | 123.666M | ||
| GWMOTOR | 02333 | 15.370 | 0.787% | 82333 | 14.110 | 15.393 | 1.365% | +0.149% | 181.410M | ||
| LENOVO GROUP | 00992 | 11.290 | 1.165% | 80992 | 10.340 | 11.280 | 0.780% | -0.087% | 204.094M | ||
| ANTA SPORTS | 02020 | 80.200 | 0.438% | 82020 | 73.550 | 80.237 | 0.684% | +0.046% | 266.191M | ||
| SENSETIME-W | 00020 | 2.200 | 0.000% | 80020 | 2.020 | 2.204 | 1.000% | +0.164% | 413.450M | ||
| JD-SW | 09618 | 125.600 | 2.280% | 89618 | 115.200 | 125.649 | 2.582% | +0.039% | 449.392M | ||
| GEELY AUTO | 00175 | 17.980 | 2.684% | 80175 | 16.480 | 17.978 | 2.871% | -0.009% | 528.968M | ||
| KUAISHOU-W | 01024 | 72.050 | 1.550% | 81024 | 66.100 | 72.110 | 1.771% | +0.083% | 609.266M | ||
| CNOOC | 00883 | 20.620 | 1.377% | 80883 | 18.910 | 20.629 | 1.123% | +0.042% | 664.246M | ||
| BIDU-SW | 09888 | 123.500 | 1.563% | 89888 | 113.200 | 123.474 | 1.616% | -0.021% | 702.363M | ||
| CHINA MOBILE | 00941 | 86.900 | 0.289% | 80941 | 79.750 | 86.988 | 0.567% | +0.101% | 751.911M | ||
| PING AN | 02318 | 57.800 | 2.756% | 82318 | 53.000 | 57.820 | 2.913% | +0.034% | 1.379B | ||
| AIA | 01299 | 81.150 | 1.947% | 81299 | 74.400 | 81.152 | 1.778% | +0.003% | 1.418B | ||
| HKEX | 00388 | 432.200 | 2.030% | 80388 | 396.600 | 432.572 | 1.849% | +0.086% | 1.568B | ||
| BYD COMPANY | 01211 | 97.700 | 2.411% | 81211 | 89.500 | 97.623 | 2.403% | -0.079% | 1.708B | ||
| MEITUAN-W | 03690 | 103.300 | 2.075% | 83690 | 94.850 | 103.453 | 2.430% | +0.148% | 2.247B | ||
| XIAOMI-W | 01810 | 43.400 | 0.185% | 81810 | 39.820 | 43.432 | 0.505% | +0.073% | 2.480B | ||
| TENCENT | 00700 | 643.000 | 2.226% | 80700 | 590.000 | 643.547 | 2.609% | +0.085% | 4.244B | ||
| BABA-W | 09988 | 163.400 | 3.091% | 89988 | 149.700 | 163.313 | 3.170% | -0.053% | 7.264B | ||
| Remark： | HKD to RMB: 0.91676 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/11/2025 13:01 | |
| The information above is only for reference. |