|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 17.300 | -1.481% | 81810 | 16.140 | 17.335 | -1.103% | +0.202% | 1.500B | ||
| TENCENT | 00700 | 379.800 | 0.000% | 80700 | 354.000 | 380.179 | 0.113% | +0.100% | 7.951B | ||
| SHK PPT | 00016 | 71.600 | -0.625% | 80016 | 66.850 | 71.797 | -0.447% | +0.276% | 137.956M | ||
| SENSETIME-W | 00020 | 1.350 | -2.174% | 80020 | 1.260 | 1.353 | -1.563% | +0.247% | 498.472M | ||
| PING AN | 02318 | 36.450 | -0.137% | 82318 | 33.900 | 36.407 | 0.000% | -0.117% | 1.317B | ||
| MEITUAN-W | 03690 | 114.700 | -1.714% | 83690 | 106.400 | 114.279 | -2.026% | -0.367% | 4.387B | ||
| LI NING | 02331 | 18.860 | -2.280% | 82331 | 17.600 | 18.903 | -1.676% | +0.226% | 421.902M | ||
| LENOVO GROUP | 00992 | 10.740 | -1.105% | 80992 | 10.080 | 10.826 | -0.198% | +0.799% | 577.091M | ||
| KUAISHOU-W | 01024 | 50.950 | -0.585% | 81024 | 47.400 | 50.910 | -0.733% | -0.080% | 1.602B | ||
| JD-SW | 09618 | 113.900 | -1.810% | 89618 | 106.100 | 113.952 | -1.759% | +0.046% | 1.407B | ||
| JD HEALTH | 06618 | 24.600 | -0.806% | 86618 | 22.950 | 24.649 | -0.649% | +0.200% | 311.550M | ||
| HKEX | 00388 | 257.600 | -2.424% | 80388 | 240.000 | 257.755 | -2.041% | +0.060% | 1.684B | ||
| HANG SENG BANK | 00011 | 107.200 | 0.281% | 80011 | 100.100 | 107.511 | 0.654% | +0.291% | 96.554M | ||
| GWMOTOR | 02333 | 11.240 | 0.898% | 82333 | 10.400 | 11.170 | 0.386% | -0.623% | 140.313M | ||
| GEELY AUTO | 00175 | 8.890 | -1.768% | 80175 | 8.280 | 8.894 | -2.012% | +0.039% | 238.486M | ||
| CNOOC | 00883 | 21.300 | -0.467% | 80883 | 19.840 | 21.308 | -0.402% | +0.038% | 1.599B | ||
| CHINA RES BEER | 00291 | 30.500 | 2.349% | 80291 | 28.500 | 30.617 | 3.261% | +0.382% | 386.101M | ||
| CHINA MOBILE | 00941 | 73.500 | -1.143% | 80941 | 68.600 | 73.673 | -0.939% | +0.235% | 1.800B | ||
| BYD COMPANY | 01211 | 229.400 | -1.460% | 81211 | 214.800 | 230.704 | -0.739% | +0.568% | 2.039B | ||
| BOC HONG KONG | 02388 | 24.400 | -0.204% | 82388 | 22.800 | 24.487 | 0.000% | +0.358% | 186.190M | ||
| BIDU-SW | 09888 | 91.600 | -0.919% | 89888 | 85.650 | 91.984 | -0.407% | +0.419% | 727.836M | ||
| BABA-SW | 09988 | 72.800 | -2.282% | 89988 | 67.850 | 72.871 | -1.951% | +0.098% | 4.525B | ||
| ANTA SPORTS | 02020 | 81.050 | -1.219% | 82020 | 75.400 | 80.983 | -1.115% | -0.083% | 538.701M | ||
| AIA | 01299 | 55.500 | -1.943% | 81299 | 51.800 | 55.631 | -1.614% | +0.235% | 2.054B | ||
| Remark： | HKD to RMB: 0.93110 |
| Quote data and rate are at least 15-min delayed. Last updated: 14/06/2024 16:40 | |
| The information above is only for reference. |