|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 38.640 | 0.156% | 81810 | 34.820 | 38.684 | 0.173% | +0.113% | 505.031M | ||
| TENCENT | 00700 | 596.000 | -0.084% | 80700 | 536.500 | 596.029 | -0.279% | +0.005% | 1.198B | ||
| SHK PPT | 00016 | 94.450 | -0.474% | 80016 | 85.100 | 94.543 | -0.526% | +0.098% | 13.984M | ||
| SENSETIME-W | 00020 | 2.140 | 0.469% | 80020 | 1.930 | 2.144 | 0.521% | +0.194% | 678.411M | ||
| PING AN | 02318 | 65.600 | -1.205% | 82318 | 59.100 | 65.658 | -1.253% | +0.088% | 293.713M | ||
| MEITUAN-W | 03690 | 104.500 | 0.288% | 83690 | 94.100 | 104.541 | 0.266% | +0.039% | 385.906M | ||
| LI NING | 02331 | 19.070 | 1.060% | 82331 | 17.120 | 19.020 | 0.647% | -0.264% | 18.494M | ||
| LENOVO GROUP | 00992 | 9.270 | 0.325% | 80992 | 8.340 | 9.264 | 0.000% | -0.070% | 32.738M | ||
| KUAISHOU-W | 01024 | 64.100 | 0.470% | 81024 | 57.700 | 64.102 | 0.087% | +0.004% | 77.810M | ||
| JD-SW | 09618 | 113.500 | 1.339% | 89618 | 102.100 | 113.429 | 0.889% | -0.063% | 86.410M | ||
| JD HEALTH | 06618 | 56.350 | -0.265% | 86618 | 50.800 | 56.437 | -0.196% | +0.154% | 32.967M | ||
| HKEX | 00388 | 407.200 | -0.245% | 80388 | 366.000 | 406.610 | -0.759% | -0.145% | 136.655M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.300 | 153.645 | -0.144% | +0.030% | 7.328M | ||
| GWMOTOR | 02333 | 14.740 | 0.546% | 82333 | 13.250 | 14.720 | 0.760% | -0.134% | 8.577M | ||
| GEELY AUTO | 00175 | 17.860 | 2.057% | 80175 | 16.090 | 17.875 | 2.094% | +0.086% | 121.470M | ||
| CNOOC | 00883 | 20.900 | 1.260% | 80883 | 18.830 | 20.919 | 1.237% | +0.093% | 245.370M | ||
| CHINA RES BEER | 00291 | 26.600 | -0.449% | 80291 | 23.980 | 26.641 | -0.663% | +0.153% | 13.512M | ||
| CHINA MOBILE | 00941 | 82.000 | 0.244% | 80941 | 73.900 | 82.100 | 0.203% | +0.122% | 160.416M | ||
| BYD COMPANY | 01211 | 97.600 | 0.515% | 81211 | 87.750 | 97.487 | 0.286% | -0.116% | 279.104M | ||
| BOC HONG KONG | 02388 | 39.400 | -0.101% | 82388 | 35.520 | 39.461 | -0.056% | +0.155% | 26.573M | ||
| BIDU-SW | 09888 | 125.000 | 4.954% | 89888 | 112.600 | 125.092 | 4.842% | +0.074% | 613.625M | ||
| BABA-W | 09988 | 143.600 | 0.209% | 89988 | 129.300 | 143.647 | -0.077% | +0.033% | 951.940M | ||
| ANTA SPORTS | 02020 | 81.200 | 1.121% | 82020 | 73.000 | 81.100 | 0.829% | -0.123% | 97.504M | ||
| AIA | 01299 | 81.500 | -0.852% | 81299 | 73.400 | 81.544 | -1.278% | +0.054% | 141.832M | ||
| Remark： | HKD to RMB: 0.90009 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 09:50 | |
| The information above is only for reference. |