|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 56.700 | 0.890% | 81810 | 51.850 | 56.698 | 0.777% | -0.004% | 3.519B | ||
| TENCENT | 00700 | 646.000 | 0.389% | 80700 | 591.000 | 646.300 | 0.169% | +0.046% | 4.108B | ||
| SHK PPT | 00016 | 95.200 | -1.704% | 80016 | 87.100 | 95.253 | -1.693% | +0.055% | 273.243M | ||
| SENSETIME-W | 00020 | 2.260 | 0.444% | 80020 | 2.050 | 2.241 | -0.966% | -0.829% | 1.212B | ||
| PING AN | 02318 | 55.250 | -1.865% | 82318 | 50.600 | 55.329 | -1.843% | +0.142% | 1.156B | ||
| MEITUAN-W | 03690 | 99.550 | 2.260% | 83690 | 90.950 | 99.462 | 1.791% | -0.089% | 3.804B | ||
| LI NING | 02331 | 18.140 | 0.387% | 82331 | 16.550 | 18.092 | 0.121% | -0.264% | 98.378M | ||
| LENOVO GROUP | 00992 | 11.550 | -0.173% | 80992 | 10.580 | 11.566 | -0.283% | +0.142% | 238.590M | ||
| KUAISHOU-W | 01024 | 75.550 | -0.592% | 81024 | 69.200 | 75.656 | -0.789% | +0.140% | 1.065B | ||
| JD-SW | 09618 | 130.000 | -1.291% | 89618 | 118.800 | 129.869 | -1.493% | -0.101% | 905.532M | ||
| JD HEALTH | 06618 | 66.200 | -4.885% | 86618 | 60.450 | 66.106 | -5.176% | -0.142% | 261.842M | ||
| HKEX | 00388 | 452.000 | 0.579% | 80388 | 413.000 | 451.632 | 0.340% | -0.082% | 864.623M | ||
| HANG SENG BANK | 00011 | 118.900 | -0.419% | 80011 | 109.000 | 119.156 | -0.092% | +0.216% | 100.047M | ||
| GWMOTOR | 02333 | 17.610 | 0.801% | 82333 | 16.060 | 17.561 | 0.250% | -0.278% | 157.676M | ||
| GEELY AUTO | 00175 | 19.000 | 2.925% | 80175 | 17.420 | 19.043 | 3.199% | +0.227% | 1.138B | ||
| CNOOC | 00883 | 19.340 | -0.719% | 80883 | 17.680 | 19.333 | -0.786% | -0.036% | 582.020M | ||
| CHINA RES BEER | 00291 | 27.980 | 0.215% | 80291 | 25.660 | 28.058 | 0.313% | +0.279% | 60.036M | ||
| CHINA MOBILE | 00941 | 87.450 | -0.228% | 80941 | 79.950 | 87.421 | -0.125% | -0.033% | 396.442M | ||
| BYD COMPANY | 01211 | 109.500 | 1.295% | 81211 | 99.950 | 109.291 | 0.756% | -0.191% | 1.525B | ||
| BOC HONG KONG | 02388 | 38.140 | -0.987% | 82388 | 34.960 | 38.222 | -0.738% | +0.214% | 144.123M | ||
| BIDU-SW | 09888 | 113.800 | 1.336% | 89888 | 103.800 | 113.501 | 1.071% | -0.263% | 1.145B | ||
| BABA-W | 09988 | 154.100 | -0.323% | 89988 | 140.800 | 153.938 | -0.845% | -0.105% | 10.775B | ||
| ANTA SPORTS | 02020 | 96.500 | 2.769% | 82020 | 87.900 | 96.115 | 2.150% | -0.399% | 575.692M | ||
| AIA | 01299 | 75.000 | -0.133% | 81299 | 68.600 | 75.022 | -0.291% | +0.029% | 729.929M | ||
| Remark： | HKD to RMB: 0.91449 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/09/2025 12:31 | |
| The information above is only for reference. |