|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-SW | 09988 | 70.500 | -1.468% | 89988 | 65.950 | 70.553 | -1.567% | +0.075% | 2.798B | ||
| BIDU-SW | 09888 | 85.250 | -0.987% | 89888 | 79.850 | 85.423 | -0.807% | +0.203% | 698.287M | ||
| JD-SW | 09618 | 103.300 | -2.085% | 89618 | 96.600 | 103.342 | -1.929% | +0.041% | 996.922M | ||
| JD HEALTH | 06618 | 21.250 | -0.468% | 86618 | 19.900 | 21.289 | -0.500% | +0.183% | 139.778M | ||
| MEITUAN-W | 03690 | 111.100 | -2.287% | 83690 | 104.000 | 111.258 | -1.979% | +0.143% | 3.189B | ||
| BOC HONG KONG | 02388 | 24.050 | 0.418% | 82388 | 22.500 | 24.073 | 0.671% | +0.096% | 226.374M | ||
| GWMOTOR | 02333 | 12.040 | -1.311% | 82333 | 11.220 | 12.003 | -1.232% | -0.307% | 190.797M | ||
| LI NING | 02331 | 16.900 | -1.285% | 82331 | 15.760 | 16.863 | -1.253% | -0.221% | 458.190M | ||
| PING AN | 02318 | 35.400 | -1.530% | 82318 | 33.050 | 35.361 | -1.343% | -0.110% | 1.553B | ||
| ANTA SPORTS | 02020 | 75.000 | -1.575% | 82020 | 69.950 | 74.832 | -1.479% | -0.224% | 539.331M | ||
| XIAOMI-W | 01810 | 16.480 | -0.363% | 81810 | 15.420 | 16.496 | -0.259% | +0.098% | 1.557B | ||
| AIA | 01299 | 53.000 | -0.469% | 81299 | 49.650 | 53.115 | -0.401% | +0.217% | 1.557B | ||
| BYD COMPANY | 01211 | 232.000 | 0.520% | 81211 | 217.200 | 232.359 | 0.836% | +0.155% | 830.754M | ||
| KUAISHOU-W | 01024 | 46.150 | -0.539% | 81024 | 43.150 | 46.167 | -0.576% | +0.037% | 1.025B | ||
| LENOVO GROUP | 00992 | 11.020 | -1.431% | 80992 | 10.260 | 10.979 | -1.536% | -0.377% | 722.073M | ||
| CHINA MOBILE | 00941 | 77.000 | 2.667% | 80941 | 71.900 | 76.918 | 2.495% | -0.106% | 2.813B | ||
| CNOOC | 00883 | 22.400 | 2.989% | 80883 | 20.950 | 22.415 | 3.202% | +0.067% | 2.083B | ||
| TENCENT | 00700 | 372.400 | -0.534% | 80700 | 348.000 | 372.334 | -0.287% | -0.018% | 5.810B | ||
| HKEX | 00388 | 250.200 | -0.556% | 80388 | 234.600 | 251.014 | -0.255% | +0.326% | 1.211B | ||
| CHINA RES BEER | 00291 | 26.250 | -3.493% | 80291 | 24.600 | 26.321 | -3.150% | +0.271% | 354.092M | ||
| GEELY AUTO | 00175 | 8.790 | -1.236% | 80175 | 8.230 | 8.806 | -1.082% | +0.176% | 322.187M | ||
| SENSETIME-W | 00020 | 1.320 | -1.493% | 80020 | 1.250 | 1.338 | -0.794% | +1.329% | 510.132M | ||
| SHK PPT | 00016 | 67.550 | 0.000% | 80016 | 63.400 | 67.836 | 0.316% | +0.424% | 383.446M | ||
| HANG SENG BANK | 00011 | 100.400 | -0.298% | 80011 | 94.000 | 100.561 | 0.106% | +0.160% | 253.756M | ||
| Remark： | HKD to RMB: 0.93475 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/06/2024 16:41 | |
| The information above is only for reference. |