|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 137.900 | 3.840% | 89988 | 119.300 | 137.679 | 3.829% | -0.161% | 24.122B | ||
| BIDU-SW | 09888 | 140.900 | 2.473% | 89888 | 122.000 | 140.824 | 2.435% | -0.054% | 2.768B | ||
| JD-SW | 09618 | 130.100 | 1.482% | 89618 | 112.800 | 130.177 | 1.622% | +0.059% | 2.672B | ||
| JD HEALTH | 06618 | 48.360 | -1.023% | 86618 | 41.980 | 48.457 | -0.710% | +0.200% | 763.972M | ||
| MEITUAN-W | 03690 | 85.700 | -2.169% | 83690 | 74.350 | 85.804 | -2.428% | +0.121% | 4.961B | ||
| BOC HONG KONG | 02388 | 46.200 | -0.345% | 82388 | 39.960 | 46.126 | -0.448% | -0.159% | 481.265M | ||
| GWMOTOR | 02333 | 11.440 | -2.306% | 82333 | 9.920 | 11.448 | -2.073% | +0.072% | 178.773M | ||
| LI NING | 02331 | 19.150 | -2.096% | 82331 | 16.520 | 19.069 | -2.364% | -0.424% | 378.658M | ||
| PING AN | 02318 | 63.500 | -0.936% | 82318 | 54.950 | 63.428 | -0.991% | -0.114% | 2.075B | ||
| ANTA SPORTS | 02020 | 77.350 | -0.194% | 82020 | 66.900 | 77.222 | -0.446% | -0.165% | 487.097M | ||
| XIAOMI-W | 01810 | 31.720 | -0.252% | 81810 | 27.540 | 31.789 | -0.073% | +0.217% | 5.194B | ||
| AIA | 01299 | 87.700 | 0.863% | 81299 | 76.050 | 87.783 | 1.130% | +0.094% | 2.360B | ||
| BYD COMPANY | 01211 | 98.150 | 0.000% | 81211 | 85.050 | 98.172 | -0.059% | +0.023% | 2.049B | ||
| KUAISHOU-W | 01024 | 50.850 | -1.453% | 81024 | 44.060 | 50.857 | -1.388% | +0.015% | 3.171B | ||
| LENOVO GROUP | 00992 | 13.060 | 0.927% | 80992 | 11.310 | 13.055 | 0.982% | -0.038% | 1.384B | ||
| CHINA MOBILE | 00941 | 86.700 | 0.173% | 80941 | 75.250 | 86.859 | 0.200% | +0.184% | 2.503B | ||
| CNOOC | 00883 | 26.360 | -0.977% | 80883 | 22.860 | 26.388 | -0.175% | +0.105% | 1.719B | ||
| TENCENT | 00700 | 460.200 | -0.519% | 80700 | 398.400 | 459.775 | -0.797% | -0.093% | 18.394B | ||
| HKEX | 00388 | 423.600 | -0.047% | 80388 | 366.600 | 423.163 | -0.055% | -0.103% | 1.519B | ||
| CHINA RES BEER | 00291 | 27.140 | 0.148% | 80291 | 23.420 | 27.028 | 0.000% | -0.413% | 186.088M | ||
| GEELY AUTO | 00175 | 21.260 | -0.561% | 80175 | 18.420 | 21.258 | -0.432% | -0.011% | 1.293B | ||
| SENSETIME-W | 00020 | 1.930 | -2.525% | 80020 | 1.670 | 1.928 | -2.339% | -0.119% | 1.110B | ||
| SHK PPT | 00016 | 143.300 | 2.650% | 80016 | 124.200 | 143.363 | 3.071% | +0.044% | 648.044M | ||
| Remark： | HKD to RMB: 0.86633 |
| Quote data and rate are at least 15-min delayed. Last updated: 14/05/2026 16:41 | |
| The information above is only for reference. |