|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GEELY AUTO | 00175 | 17.770 | -3.424% | 80175 | 16.280 | 17.770 | -3.555% | -0.001% | 2.538B | ||
| BYD COMPANY | 01211 | 99.100 | -1.491% | 81211 | 90.950 | 99.268 | -1.141% | +0.170% | 2.944B | ||
| SENSETIME-W | 00020 | 2.340 | -1.266% | 80020 | 2.140 | 2.337 | -1.382% | -0.134% | 880.254M | ||
| BABA-W | 09988 | 163.200 | -1.151% | 89988 | 149.400 | 163.075 | -1.581% | -0.077% | 12.221B | ||
| CHINA RES BEER | 00291 | 26.360 | -0.902% | 80291 | 24.120 | 26.336 | -0.985% | -0.090% | 267.232M | ||
| JD-SW | 09618 | 127.200 | -0.313% | 89618 | 116.400 | 127.054 | -0.683% | -0.115% | 685.320M | ||
| TENCENT | 00700 | 628.000 | -0.159% | 80700 | 575.000 | 627.589 | -0.519% | -0.065% | 7.278B | ||
| HANG SENG BANK | 00011 | 151.700 | 0.066% | 80011 | 138.900 | 151.682 | 0.289% | -0.012% | 313.426M | ||
| GWMOTOR | 02333 | 15.140 | 0.066% | 82333 | 13.860 | 15.129 | -0.216% | -0.074% | 231.303M | ||
| MEITUAN-W | 03690 | 102.300 | 0.294% | 83690 | 93.750 | 102.324 | -0.107% | +0.024% | 3.184B | ||
| LI NING | 02331 | 16.950 | 0.415% | 82331 | 15.550 | 16.972 | 0.582% | +0.131% | 327.784M | ||
| ANTA SPORTS | 02020 | 81.350 | 0.432% | 82020 | 74.350 | 81.155 | 0.000% | -0.239% | 556.101M | ||
| PING AN | 02318 | 56.550 | 0.712% | 82318 | 51.800 | 56.557 | 0.388% | +0.013% | 925.375M | ||
| BIDU-SW | 09888 | 118.500 | 0.765% | 89888 | 108.500 | 118.423 | 0.556% | -0.065% | 1.100B | ||
| LENOVO GROUP | 00992 | 11.480 | 1.056% | 80992 | 10.500 | 11.460 | 0.671% | -0.172% | 501.500M | ||
| CHINA MOBILE | 00941 | 86.200 | 1.114% | 80941 | 79.000 | 86.236 | 1.282% | +0.042% | 1.658B | ||
| HKEX | 00388 | 428.800 | 1.228% | 80388 | 392.000 | 427.852 | 0.875% | -0.221% | 1.269B | ||
| BOC HONG KONG | 02388 | 38.700 | 1.362% | 82388 | 35.340 | 38.594 | 1.145% | -0.275% | 342.237M | ||
| KUAISHOU-W | 01024 | 73.450 | 1.520% | 81024 | 67.350 | 73.513 | 1.431% | +0.085% | 2.091B | ||
| JD HEALTH | 06618 | 62.000 | 2.142% | 86618 | 56.550 | 61.722 | 1.709% | -0.448% | 297.880M | ||
| SHK PPT | 00016 | 96.550 | 2.223% | 80016 | 88.200 | 96.267 | 1.906% | -0.293% | 443.806M | ||
| CNOOC | 00883 | 20.460 | 3.490% | 80883 | 18.770 | 20.487 | 3.587% | +0.130% | 3.629B | ||
| XIAOMI-W | 01810 | 44.720 | 3.519% | 81810 | 40.980 | 44.730 | 3.172% | +0.023% | 9.374B | ||
| AIA | 01299 | 79.950 | 5.964% | 81299 | 73.000 | 79.677 | 5.797% | -0.342% | 4.886B | ||
| Remark： | HKD to RMB: 0.91684 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/11/2025 16:41 | |
| The information above is only for reference. |