|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| KUAISHOU-W | 01024 | 68.250 | -5.927% | 81024 | 62.500 | 68.204 | -6.156% | -0.067% | 3.539B | ||
| SENSETIME-W | 00020 | 2.160 | -3.571% | 80020 | 1.970 | 2.150 | -3.431% | -0.471% | 1.067B | ||
| BABA-W | 09988 | 160.100 | -2.970% | 89988 | 146.900 | 160.291 | -2.715% | +0.119% | 10.718B | ||
| XIAOMI-W | 01810 | 42.240 | -2.762% | 81810 | 38.580 | 42.101 | -3.163% | -0.329% | 7.442B | ||
| JD HEALTH | 06618 | 59.500 | -2.459% | 86618 | 54.600 | 59.583 | -1.975% | +0.139% | 207.613M | ||
| JD-SW | 09618 | 124.000 | -2.285% | 89618 | 113.800 | 124.185 | -2.318% | +0.150% | 871.471M | ||
| TENCENT | 00700 | 634.000 | -1.553% | 80700 | 580.500 | 633.513 | -1.777% | -0.077% | 8.436B | ||
| LENOVO GROUP | 00992 | 11.120 | -1.331% | 80992 | 10.190 | 11.120 | -1.355% | -0.001% | 643.536M | ||
| MEITUAN-W | 03690 | 102.000 | -1.258% | 83690 | 93.300 | 101.819 | -1.426% | -0.178% | 3.023B | ||
| GEELY AUTO | 00175 | 17.690 | -1.063% | 80175 | 16.250 | 17.733 | -0.794% | +0.243% | 546.047M | ||
| HKEX | 00388 | 428.600 | -1.016% | 80388 | 392.800 | 428.647 | -0.858% | +0.011% | 2.270B | ||
| GWMOTOR | 02333 | 15.380 | -0.966% | 82333 | 14.070 | 15.354 | -0.776% | -0.169% | 190.180M | ||
| BOC HONG KONG | 02388 | 38.700 | -0.360% | 82388 | 35.440 | 38.671 | -0.169% | -0.076% | 346.886M | ||
| ANTA SPORTS | 02020 | 80.500 | -0.310% | 82020 | 73.800 | 80.532 | -0.068% | +0.039% | 562.098M | ||
| PING AN | 02318 | 57.950 | -0.086% | 82318 | 53.050 | 57.891 | -0.094% | -0.101% | 1.955B | ||
| HANG SENG BANK | 00011 | 151.900 | 0.000% | 80011 | 139.000 | 151.783 | 0.000% | -0.077% | 189.983M | ||
| CHINA MOBILE | 00941 | 87.150 | 0.000% | 80941 | 80.000 | 87.290 | 0.313% | +0.161% | 1.677B | ||
| LI NING | 02331 | 17.100 | 0.000% | 82331 | 15.620 | 17.046 | 0.064% | -0.319% | 161.242M | ||
| SHK PPT | 00016 | 97.750 | 0.205% | 80016 | 89.450 | 97.601 | 0.393% | -0.152% | 340.584M | ||
| BYD COMPANY | 01211 | 97.900 | 0.256% | 81211 | 89.700 | 97.886 | 0.448% | -0.014% | 1.992B | ||
| AIA | 01299 | 81.500 | 0.369% | 81299 | 74.650 | 81.463 | 0.269% | -0.046% | 1.900B | ||
| BIDU-SW | 09888 | 124.400 | 0.404% | 89888 | 113.800 | 124.186 | 0.176% | -0.172% | 1.008B | ||
| CHINA RES BEER | 00291 | 26.700 | 0.831% | 80291 | 24.480 | 26.714 | 1.157% | +0.053% | 291.147M | ||
| CNOOC | 00883 | 21.180 | 1.437% | 80883 | 19.420 | 21.192 | 1.675% | +0.058% | 2.167B | ||
| Remark： | HKD to RMB: 0.91625 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/11/2025 16:40 | |
| The information above is only for reference. |