|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| MEITUAN-W | 03690 | 85.100 | -4.221% | 83690 | 75.100 | 85.091 | -4.331% | -0.011% | 3.406B | ||
| BIDU-SW | 09888 | 139.600 | -3.257% | 89888 | 123.300 | 139.708 | -3.218% | +0.077% | 461.446M | ||
| TENCENT | 00700 | 532.000 | -2.920% | 80700 | 469.000 | 531.427 | -3.019% | -0.108% | 11.922B | ||
| KUAISHOU-W | 01024 | 69.200 | -2.398% | 81024 | 61.050 | 69.173 | -2.554% | -0.040% | 711.811M | ||
| BABA-W | 09988 | 156.700 | -2.124% | 89988 | 138.200 | 156.591 | -2.125% | -0.070% | 4.604B | ||
| JD HEALTH | 06618 | 59.900 | -1.964% | 86618 | 52.900 | 59.935 | -1.946% | +0.058% | 75.991M | ||
| HKEX | 00388 | 411.200 | -1.627% | 80388 | 363.000 | 411.272 | -1.892% | +0.017% | 582.407M | ||
| GWMOTOR | 02333 | 12.970 | -1.593% | 82333 | 11.470 | 12.996 | -0.950% | +0.203% | 66.764M | ||
| LENOVO GROUP | 00992 | 9.290 | -1.485% | 80992 | 8.180 | 9.269 | -1.446% | -0.228% | 437.535M | ||
| LI NING | 02331 | 21.720 | -1.452% | 82331 | 19.200 | 21.755 | -1.184% | +0.161% | 133.684M | ||
| JD-SW | 09618 | 108.300 | -1.366% | 89618 | 95.650 | 108.379 | -1.493% | +0.073% | 307.383M | ||
| CHINA RES BEER | 00291 | 26.920 | -1.320% | 80291 | 23.820 | 26.990 | -0.998% | +0.259% | 55.172M | ||
| AIA | 01299 | 84.500 | -1.227% | 81299 | 74.650 | 84.587 | -1.387% | +0.102% | 790.855M | ||
| ANTA SPORTS | 02020 | 83.400 | -0.950% | 82020 | 73.650 | 83.451 | -1.075% | +0.061% | 374.530M | ||
| GEELY AUTO | 00175 | 16.780 | -0.945% | 80175 | 14.820 | 16.791 | -0.803% | +0.065% | 241.101M | ||
| PING AN | 02318 | 72.150 | -0.483% | 82318 | 63.750 | 72.236 | -0.546% | +0.119% | 580.518M | ||
| BYD COMPANY | 01211 | 99.000 | -0.151% | 81211 | 87.300 | 98.905 | -0.229% | -0.096% | 482.475M | ||
| XIAOMI-W | 01810 | 37.060 | -0.108% | 81810 | 32.720 | 37.075 | -0.305% | +0.041% | 2.414B | ||
| CHINA MOBILE | 00941 | 78.500 | 0.064% | 80941 | 69.300 | 78.521 | -0.144% | +0.027% | 757.404M | ||
| BOC HONG KONG | 02388 | 43.880 | 0.412% | 82388 | 38.700 | 43.846 | 0.363% | -0.077% | 115.624M | ||
| CNOOC | 00883 | 25.340 | 2.177% | 80883 | 22.340 | 25.312 | 1.823% | -0.112% | 1.246B | ||
| SHK PPT | 00016 | 133.300 | 2.696% | 80016 | 117.500 | 133.120 | 2.352% | -0.135% | 527.465M | ||
| SENSETIME-W | 00020 | 2.640 | 5.179% | 80020 | 2.320 | 2.629 | 4.977% | -0.434% | 1.398B | ||
| Remark： | HKD to RMB: 0.88253 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/02/2026 11:35 | |
| The information above is only for reference. |