|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BIDU-SW | 09888 | 117.100 | -7.211% | 89888 | 106.900 | 117.008 | -6.800% | -0.079% | 3.254B | ||
| JD-SW | 09618 | 116.900 | -6.029% | 89618 | 106.900 | 117.007 | -5.649% | +0.091% | 3.214B | ||
| BABA-W | 09988 | 154.900 | -4.383% | 89988 | 142.000 | 155.430 | -3.729% | +0.342% | 15.867B | ||
| GWMOTOR | 02333 | 15.620 | -3.699% | 82333 | 14.270 | 15.620 | -3.451% | -0.003% | 354.527M | ||
| LENOVO GROUP | 00992 | 10.500 | -3.315% | 80992 | 9.600 | 10.508 | -3.030% | +0.079% | 1.012B | ||
| KUAISHOU-W | 01024 | 67.100 | -2.894% | 81024 | 61.200 | 66.986 | -2.857% | -0.170% | 2.304B | ||
| SENSETIME-W | 00020 | 2.170 | -2.691% | 80020 | 1.990 | 2.178 | -2.451% | +0.384% | 622.128M | ||
| XIAOMI-W | 01810 | 42.360 | -2.621% | 81810 | 38.760 | 42.425 | -2.417% | +0.154% | 5.937B | ||
| HKEX | 00388 | 425.200 | -2.611% | 80388 | 388.800 | 425.553 | -2.410% | +0.083% | 2.498B | ||
| TENCENT | 00700 | 641.000 | -2.287% | 80700 | 585.500 | 640.912 | -2.090% | -0.014% | 12.906B | ||
| ANTA SPORTS | 02020 | 82.100 | -2.145% | 82020 | 75.100 | 82.203 | -2.150% | +0.125% | 499.645M | ||
| BYD COMPANY | 01211 | 100.600 | -2.140% | 81211 | 92.150 | 100.868 | -1.602% | +0.267% | 1.506B | ||
| AIA | 01299 | 82.350 | -2.139% | 81299 | 75.400 | 82.530 | -1.951% | +0.218% | 1.941B | ||
| MEITUAN-W | 03690 | 100.000 | -2.057% | 83690 | 91.200 | 99.806 | -1.883% | -0.195% | 3.549B | ||
| LI NING | 02331 | 17.560 | -1.790% | 82331 | 16.000 | 17.513 | -1.901% | -0.267% | 206.849M | ||
| PING AN | 02318 | 59.950 | -1.641% | 82318 | 54.950 | 60.147 | -1.169% | +0.328% | 2.555B | ||
| CHINA RES BEER | 00291 | 28.600 | -1.515% | 80291 | 26.120 | 28.593 | -1.434% | -0.026% | 181.055M | ||
| GEELY AUTO | 00175 | 17.530 | -1.239% | 80175 | 16.030 | 17.546 | -0.988% | +0.089% | 676.929M | ||
| BOC HONG KONG | 02388 | 39.520 | -0.453% | 82388 | 36.000 | 39.400 | -0.607% | -0.304% | 317.909M | ||
| CHINA MOBILE | 00941 | 87.500 | -0.398% | 80941 | 79.850 | 87.399 | -0.498% | -0.115% | 1.253B | ||
| CNOOC | 00883 | 22.400 | -0.356% | 80883 | 20.480 | 22.419 | -0.195% | +0.083% | 1.225B | ||
| SHK PPT | 00016 | 102.400 | -0.292% | 80016 | 93.700 | 102.562 | -0.266% | +0.158% | 455.006M | ||
| HANG SENG BANK | 00011 | 151.700 | 0.000% | 80011 | 138.300 | 151.417 | -0.360% | -0.187% | 236.342M | ||
| JD HEALTH | 06618 | 68.750 | 6.589% | 86618 | 62.850 | 68.794 | 6.706% | +0.064% | 1.288B | ||
| Remark： | HKD to RMB: 0.91358 |
| Quote data and rate are at least 15-min delayed. Last updated: 14/11/2025 16:41 | |
| The information above is only for reference. |