|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.040 | -3.318% | 80020 | 1.800 | 2.042 | -3.743% | +0.086% | 2.800B | ||
| AIA | 01299 | 81.800 | -3.023% | 81299 | 72.000 | 81.688 | -2.965% | -0.137% | 2.210B | ||
| ANTA SPORTS | 02020 | 77.700 | -2.326% | 82020 | 68.600 | 77.830 | -1.578% | +0.168% | 550.361M | ||
| SHK PPT | 00016 | 130.400 | -2.249% | 80016 | 114.600 | 130.019 | -1.799% | -0.292% | 1.234B | ||
| LENOVO GROUP | 00992 | 9.370 | -1.987% | 80992 | 8.240 | 9.347 | -1.788% | -0.248% | 395.476M | ||
| KUAISHOU-W | 01024 | 59.150 | -1.744% | 81024 | 52.150 | 59.154 | -1.325% | +0.007% | 1.296B | ||
| BOC HONG KONG | 02388 | 40.640 | -1.598% | 82388 | 35.860 | 40.681 | -1.103% | +0.101% | 438.615M | ||
| BYD COMPANY | 01211 | 96.750 | -1.477% | 81211 | 85.500 | 96.984 | -0.754% | +0.241% | 1.620B | ||
| CHINA RES BEER | 00291 | 25.460 | -1.318% | 80291 | 22.440 | 25.490 | -1.058% | +0.118% | 233.821M | ||
| JD HEALTH | 06618 | 49.000 | -1.289% | 86618 | 43.380 | 49.206 | -0.596% | +0.421% | 295.419M | ||
| HKEX | 00388 | 401.400 | -1.230% | 80388 | 353.800 | 401.605 | -1.063% | +0.051% | 1.304B | ||
| LI NING | 02331 | 19.240 | -1.029% | 82331 | 16.990 | 19.272 | -0.176% | +0.166% | 257.557M | ||
| MEITUAN-W | 03690 | 75.950 | -0.978% | 83690 | 67.100 | 76.112 | -0.371% | +0.214% | 1.440B | ||
| PING AN | 02318 | 62.250 | -0.955% | 82318 | 54.800 | 62.148 | -0.635% | -0.163% | 1.669B | ||
| GEELY AUTO | 00175 | 17.400 | -0.911% | 80175 | 15.320 | 17.378 | -0.649% | -0.129% | 885.860M | ||
| GWMOTOR | 02333 | 12.820 | -0.078% | 82333 | 11.270 | 12.784 | -0.177% | -0.283% | 132.692M | ||
| XIAOMI-W | 01810 | 33.320 | 0.060% | 81810 | 29.360 | 33.335 | 0.205% | +0.046% | 3.023B | ||
| JD-SW | 09618 | 109.600 | 0.091% | 89618 | 97.000 | 110.028 | 0.518% | +0.391% | 1.094B | ||
| TENCENT | 00700 | 547.500 | 0.183% | 80700 | 483.400 | 548.326 | 0.415% | +0.151% | 9.468B | ||
| BABA-W | 09988 | 132.500 | 0.684% | 89988 | 116.800 | 132.502 | 0.951% | +0.002% | 6.905B | ||
| CHINA MOBILE | 00941 | 79.950 | 1.203% | 80941 | 70.350 | 79.816 | 1.588% | -0.168% | 1.991B | ||
| BIDU-SW | 09888 | 122.200 | 1.495% | 89888 | 107.500 | 121.964 | 1.607% | -0.193% | 1.044B | ||
| CNOOC | 00883 | 29.760 | 2.268% | 80883 | 26.120 | 29.628 | 2.431% | -0.443% | 5.583B | ||
| Remark： | HKD to RMB: 0.88183 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/03/2026 16:40 | |
| The information above is only for reference. |