|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 69.300 | -4.216% | 81299 | 63.200 | 69.231 | -4.097% | -0.099% | 28.880B | ||
| LI NING | 02331 | 16.800 | -2.326% | 82331 | 15.360 | 16.828 | -1.412% | +0.166% | 142.569M | ||
| JD HEALTH | 06618 | 41.100 | -2.026% | 86618 | 37.500 | 41.078 | -2.344% | -0.055% | 109.221M | ||
| BOC HONG KONG | 02388 | 33.650 | -1.752% | 82388 | 30.750 | 33.677 | -1.442% | +0.080% | 246.475M | ||
| SHK PPT | 00016 | 91.900 | -1.501% | 80016 | 84.000 | 92.023 | -1.293% | +0.133% | 152.834M | ||
| MEITUAN-W | 03690 | 121.100 | -1.384% | 83690 | 110.400 | 120.951 | -1.429% | -0.123% | 3.715B | ||
| XIAOMI-W | 01810 | 57.400 | -1.205% | 81810 | 52.300 | 57.298 | -1.041% | -0.177% | 3.358B | ||
| PING AN | 02318 | 49.500 | -1.198% | 82318 | 45.150 | 49.465 | -0.987% | -0.071% | 1.172B | ||
| BABA-W | 09988 | 105.000 | -1.130% | 89988 | 95.700 | 104.847 | -0.983% | -0.146% | 5.526B | ||
| GEELY AUTO | 00175 | 16.280 | -1.094% | 80175 | 14.840 | 16.258 | -0.935% | -0.138% | 242.816M | ||
| ANTA SPORTS | 02020 | 92.100 | -0.968% | 82020 | 84.200 | 92.247 | -0.766% | +0.160% | 210.105M | ||
| HKEX | 00388 | 413.200 | -0.959% | 80388 | 376.600 | 412.591 | -0.999% | -0.147% | 935.254M | ||
| HANG SENG BANK | 00011 | 117.500 | -0.927% | 80011 | 107.100 | 117.329 | -0.833% | -0.146% | 30.278M | ||
| KUAISHOU-W | 01024 | 60.550 | -0.900% | 81024 | 55.250 | 60.527 | -0.450% | -0.038% | 543.335M | ||
| BYD COMPANY | 01211 | 122.000 | -0.813% | 81211 | 111.200 | 121.827 | -0.803% | -0.142% | 573.371M | ||
| JD-SW | 09618 | 124.300 | -0.798% | 89618 | 113.300 | 124.128 | -0.788% | -0.139% | 663.136M | ||
| TENCENT | 00700 | 497.200 | -0.758% | 80700 | 453.600 | 496.950 | -0.483% | -0.050% | 2.792B | ||
| LENOVO GROUP | 00992 | 9.660 | -0.719% | 80992 | 8.810 | 9.652 | -0.452% | -0.083% | 164.750M | ||
| SENSETIME-W | 00020 | 1.460 | -0.680% | 80020 | 1.330 | 1.457 | -0.746% | -0.231% | 98.227M | ||
| CHINA MOBILE | 00941 | 85.900 | -0.521% | 80941 | 78.400 | 85.879 | -0.508% | -0.024% | 339.159M | ||
| CNOOC | 00883 | 18.180 | -0.329% | 80883 | 16.600 | 18.181 | -0.240% | +0.004% | 277.915M | ||
| CHINA RES BEER | 00291 | 26.200 | -0.190% | 80291 | 23.900 | 26.175 | 0.000% | -0.096% | 53.824M | ||
| BIDU-SW | 09888 | 84.800 | 0.177% | 89888 | 77.250 | 84.633 | 0.390% | -0.197% | 91.702M | ||
| GWMOTOR | 02333 | 13.080 | 2.508% | 82333 | 11.960 | 13.102 | 2.926% | +0.172% | 187.450M | ||
| Remark： | HKD to RMB: 0.91274 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/07/2025 10:46 | |
| The information above is only for reference. |