|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| ANTA SPORTS | 02020 | 77.000 | -1.155% | 82020 | 68.350 | 76.816 | -1.157% | -0.240% | 1.644B | ||
| LI NING | 02331 | 20.240 | -0.296% | 82331 | 17.960 | 20.186 | -0.609% | -0.269% | 495.403M | ||
| BIDU-SW | 09888 | 156.100 | 0.580% | 89888 | 138.700 | 155.879 | 0.362% | -0.142% | 2.085B | ||
| CHINA RES BEER | 00291 | 25.880 | 1.173% | 80291 | 22.900 | 25.736 | 0.439% | -0.555% | 454.847M | ||
| GEELY AUTO | 00175 | 16.740 | 1.270% | 80175 | 14.860 | 16.701 | 0.951% | -0.236% | 918.913M | ||
| JD HEALTH | 06618 | 65.400 | 1.790% | 86618 | 58.050 | 65.240 | 1.486% | -0.245% | 415.138M | ||
| PING AN | 02318 | 70.950 | 1.793% | 82318 | 62.900 | 70.693 | 1.207% | -0.362% | 3.663B | ||
| MEITUAN-W | 03690 | 98.350 | 1.864% | 83690 | 87.150 | 97.949 | 1.043% | -0.408% | 3.899B | ||
| HKEX | 00388 | 439.200 | 2.045% | 80388 | 390.400 | 438.753 | 1.667% | -0.102% | 3.436B | ||
| BABA-W | 09988 | 173.500 | 2.119% | 89988 | 153.700 | 172.743 | 1.721% | -0.436% | 17.613B | ||
| XIAOMI-W | 01810 | 36.320 | 2.137% | 81810 | 32.240 | 36.233 | 1.447% | -0.239% | 5.395B | ||
| LENOVO GROUP | 00992 | 9.070 | 2.140% | 80992 | 8.060 | 9.059 | 2.025% | -0.126% | 1.110B | ||
| GWMOTOR | 02333 | 13.430 | 2.207% | 82333 | 11.890 | 13.363 | 1.537% | -0.498% | 207.060M | ||
| TENCENT | 00700 | 621.000 | 2.306% | 80700 | 553.000 | 621.525 | 1.935% | +0.085% | 15.817B | ||
| JD-SW | 09618 | 116.300 | 2.467% | 89618 | 103.000 | 115.762 | 1.779% | -0.463% | 1.795B | ||
| BOC HONG KONG | 02388 | 41.320 | 2.480% | 82388 | 36.580 | 41.112 | 2.122% | -0.503% | 857.219M | ||
| AIA | 01299 | 88.850 | 2.776% | 81299 | 79.000 | 88.788 | 2.731% | -0.070% | 3.328B | ||
| CHINA MOBILE | 00941 | 80.900 | 3.057% | 80941 | 71.900 | 80.809 | 2.641% | -0.113% | 5.088B | ||
| SENSETIME-W | 00020 | 2.540 | 3.252% | 80020 | 2.260 | 2.540 | 2.727% | +0.008% | 1.458B | ||
| SHK PPT | 00016 | 124.700 | 3.571% | 80016 | 111.000 | 124.794 | 3.738% | +0.075% | 1.505B | ||
| KUAISHOU-W | 01024 | 82.300 | 4.442% | 81024 | 73.050 | 82.098 | 3.912% | -0.246% | 3.487B | ||
| BYD COMPANY | 01211 | 102.800 | 4.578% | 81211 | 91.000 | 102.274 | 3.763% | -0.511% | 3.873B | ||
| CNOOC | 00883 | 24.660 | 4.847% | 80883 | 21.860 | 24.569 | 4.593% | -0.368% | 5.898B | ||
| Remark： | HKD to RMB: 0.88968 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/01/2026 16:40 | |
| The information above is only for reference. |