|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 127.800 | -1.994% | 89988 | 120.100 | 128.181 | -2.039% | +0.298% | 17.014B | ||
| BIDU-SW | 09888 | 84.750 | 1.741% | 89888 | 79.500 | 84.826 | 1.403% | +0.090% | 1.116B | ||
| JD-SW | 09618 | 160.200 | 0.755% | 89618 | 150.000 | 160.050 | 0.604% | -0.094% | 1.442B | ||
| JD HEALTH | 06618 | 36.050 | 1.549% | 86618 | 33.650 | 35.905 | 1.355% | -0.404% | 597.124M | ||
| MEITUAN-W | 03690 | 161.200 | -0.861% | 83690 | 151.100 | 161.223 | -1.048% | +0.015% | 3.756B | ||
| BOC HONG KONG | 02388 | 28.700 | 2.500% | 82388 | 26.850 | 28.658 | 2.091% | -0.146% | 701.132M | ||
| GWMOTOR | 02333 | 12.620 | -2.322% | 82333 | 11.820 | 12.616 | -2.956% | -0.030% | 581.756M | ||
| LI NING | 02331 | 17.000 | -1.392% | 82331 | 15.980 | 17.051 | -1.114% | +0.298% | 343.851M | ||
| PING AN | 02318 | 45.500 | 0.000% | 82318 | 42.550 | 45.413 | -0.468% | -0.191% | 1.851B | ||
| ANTA SPORTS | 02020 | 90.300 | 0.222% | 82020 | 84.550 | 90.215 | -0.118% | -0.095% | 894.198M | ||
| XIAOMI-W | 01810 | 50.550 | -0.785% | 81810 | 47.400 | 50.576 | -0.940% | +0.051% | 16.968B | ||
| AIA | 01299 | 59.800 | 1.356% | 81299 | 56.000 | 59.752 | 1.174% | -0.081% | 2.351B | ||
| BYD COMPANY | 01211 | 339.000 | -6.766% | 81211 | 317.000 | 338.354 | -7.038% | -0.191% | 17.333B | ||
| KUAISHOU-W | 01024 | 50.600 | -0.296% | 81024 | 47.450 | 50.629 | -0.315% | +0.057% | 1.844B | ||
| LENOVO GROUP | 00992 | 11.400 | -0.175% | 80992 | 10.700 | 11.417 | -0.187% | +0.148% | 770.138M | ||
| CHINA MOBILE | 00941 | 79.500 | 0.888% | 80941 | 74.900 | 79.918 | 0.808% | +0.526% | 1.645B | ||
| CNOOC | 00883 | 17.440 | -2.352% | 80883 | 16.300 | 17.392 | -2.976% | -0.275% | 2.418B | ||
| TENCENT | 00700 | 491.000 | 1.614% | 80700 | 461.800 | 492.592 | 1.808% | +0.324% | 15.142B | ||
| HKEX | 00388 | 337.400 | -0.706% | 80388 | 316.600 | 337.812 | -1.001% | +0.122% | 3.067B | ||
| CHINA RES BEER | 00291 | 25.400 | 4.527% | 80291 | 23.700 | 25.296 | 4.176% | -0.409% | 692.549M | ||
| GEELY AUTO | 00175 | 16.880 | -5.698% | 80175 | 15.780 | 16.837 | -5.959% | -0.253% | 3.231B | ||
| SENSETIME-W | 00020 | 1.640 | 0.000% | 80020 | 1.540 | 1.643 | 0.000% | +0.194% | 859.446M | ||
| SHK PPT | 00016 | 74.650 | 0.336% | 80016 | 70.050 | 74.743 | 0.143% | +0.125% | 303.099M | ||
| HANG SENG BANK | 00011 | 105.900 | -0.750% | 80011 | 99.300 | 105.953 | -0.699% | +0.050% | 224.562M | ||
| Remark： | HKD to RMB: 0.93642 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/03/2025 16:40 | |
| The information above is only for reference. |