|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 162.800 | 2.713% | 89988 | 149.300 | 162.841 | 2.895% | +0.025% | 5.417B | ||
| BIDU-SW | 09888 | 123.900 | 1.891% | 89888 | 113.500 | 123.791 | 1.885% | -0.088% | 575.676M | ||
| JD-SW | 09618 | 125.400 | 2.117% | 89618 | 115.000 | 125.430 | 2.404% | +0.024% | 293.433M | ||
| JD HEALTH | 06618 | 59.800 | -0.333% | 86618 | 54.900 | 59.879 | 0.000% | +0.133% | 51.244M | ||
| MEITUAN-W | 03690 | 102.600 | 1.383% | 83690 | 94.200 | 102.744 | 1.728% | +0.140% | 1.585B | ||
| BOC HONG KONG | 02388 | 38.620 | 1.152% | 82388 | 35.360 | 38.568 | 1.260% | -0.135% | 78.830M | ||
| GWMOTOR | 02333 | 15.550 | 1.967% | 82333 | 14.250 | 15.543 | 2.371% | -0.047% | 122.548M | ||
| LI NING | 02331 | 17.070 | 0.649% | 82331 | 15.650 | 17.069 | 1.098% | -0.006% | 75.981M | ||
| PING AN | 02318 | 57.800 | 2.756% | 82318 | 52.900 | 57.698 | 2.718% | -0.177% | 953.953M | ||
| ANTA SPORTS | 02020 | 80.050 | 0.250% | 82020 | 73.450 | 80.112 | 0.548% | +0.077% | 223.296M | ||
| XIAOMI-W | 01810 | 43.420 | 0.231% | 81810 | 39.820 | 43.432 | 0.505% | +0.027% | 1.796B | ||
| AIA | 01299 | 80.850 | 1.570% | 81299 | 74.050 | 80.766 | 1.300% | -0.104% | 936.380M | ||
| BYD COMPANY | 01211 | 97.350 | 2.044% | 81211 | 89.200 | 97.290 | 2.059% | -0.061% | 1.362B | ||
| KUAISHOU-W | 01024 | 71.850 | 1.268% | 81024 | 65.800 | 71.768 | 1.309% | -0.114% | 420.098M | ||
| LENOVO GROUP | 00992 | 11.290 | 1.165% | 80992 | 10.350 | 11.288 | 0.877% | -0.014% | 163.567M | ||
| CHINA MOBILE | 00941 | 87.050 | 0.462% | 80941 | 79.800 | 87.039 | 0.631% | -0.013% | 515.779M | ||
| CNOOC | 00883 | 20.600 | 1.278% | 80883 | 18.880 | 20.592 | 0.963% | -0.037% | 423.905M | ||
| TENCENT | 00700 | 642.000 | 2.067% | 80700 | 588.500 | 641.875 | 2.348% | -0.019% | 3.175B | ||
| HKEX | 00388 | 432.800 | 2.172% | 80388 | 396.400 | 432.352 | 1.798% | -0.103% | 1.246B | ||
| CHINA RES BEER | 00291 | 26.260 | 1.312% | 80291 | 24.020 | 26.199 | 1.350% | -0.234% | 40.241M | ||
| GEELY AUTO | 00175 | 17.930 | 2.399% | 80175 | 16.450 | 17.942 | 2.684% | +0.067% | 410.928M | ||
| SENSETIME-W | 00020 | 2.190 | -0.455% | 80020 | 2.010 | 2.192 | 0.500% | +0.107% | 339.382M | ||
| SHK PPT | 00016 | 98.050 | 1.239% | 80016 | 89.900 | 98.055 | 1.697% | +0.005% | 92.834M | ||
| HANG SENG BANK | 00011 | 151.900 | 0.000% | 80011 | 139.100 | 151.680 | 0.000% | -0.145% | 28.144M | ||
| Remark： | HKD to RMB: 0.91684 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/11/2025 11:01 | |
| The information above is only for reference. |