|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 457.800 | 0.131% | 80700 | 397.400 | 458.019 | -0.151% | +0.048% | 4.119B | ||
| HKEX | 00388 | 420.200 | -0.849% | 80388 | 365.000 | 420.676 | -0.653% | +0.113% | 336.407M | ||
| SHK PPT | 00016 | 138.800 | -0.715% | 80016 | 120.300 | 138.675 | -0.988% | -0.090% | 133.464M | ||
| BIDU-SW | 09888 | 135.600 | -2.935% | 89888 | 117.800 | 135.766 | -2.725% | +0.123% | 906.061M | ||
| BABA-W | 09988 | 130.900 | -1.800% | 89988 | 113.700 | 131.044 | -2.067% | +0.110% | 4.088B | ||
| JD-SW | 09618 | 124.500 | 5.152% | 89618 | 108.200 | 124.707 | 5.253% | +0.166% | 1.460B | ||
| BYD COMPANY | 01211 | 96.650 | -3.205% | 81211 | 83.900 | 96.698 | -3.230% | +0.050% | 1.263B | ||
| AIA | 01299 | 87.050 | 0.694% | 81299 | 75.450 | 86.960 | 0.802% | -0.103% | 1.235B | ||
| CHINA MOBILE | 00941 | 86.300 | -0.231% | 80941 | 74.900 | 86.330 | -0.266% | +0.034% | 760.325M | ||
| MEITUAN-W | 03690 | 86.300 | 2.555% | 83690 | 74.900 | 86.323 | 2.044% | +0.027% | 1.473B | ||
| ANTA SPORTS | 02020 | 77.550 | -0.449% | 82020 | 67.200 | 77.447 | -0.958% | -0.132% | 255.699M | ||
| PING AN | 02318 | 64.250 | -1.154% | 82318 | 55.800 | 64.313 | -1.413% | +0.097% | 449.690M | ||
| KUAISHOU-W | 01024 | 51.000 | -3.042% | 81024 | 44.280 | 51.034 | -7.750% | +0.067% | 1.353B | ||
| JD HEALTH | 06618 | 47.540 | 4.621% | 86618 | 41.280 | 47.578 | 4.137% | +0.079% | 414.986M | ||
| BOC HONG KONG | 02388 | 45.780 | -0.240% | 82388 | 39.700 | 45.756 | -0.070% | -0.052% | 75.525M | ||
| XIAOMI-W | 01810 | 31.320 | -0.445% | 81810 | 27.220 | 31.372 | -0.729% | +0.166% | 901.246M | ||
| CHINA RES BEER | 00291 | 26.860 | -1.684% | 80291 | 23.360 | 26.923 | -1.601% | +0.236% | 74.822M | ||
| CNOOC | 00883 | 26.900 | -0.074% | 80883 | 23.360 | 26.928 | -0.341% | +0.103% | 578.079M | ||
| GEELY AUTO | 00175 | 21.360 | -5.319% | 80175 | 18.540 | 21.368 | -5.118% | +0.038% | 1.323B | ||
| LI NING | 02331 | 19.400 | -0.052% | 82331 | 16.860 | 19.432 | 0.000% | +0.164% | 75.987M | ||
| LENOVO GROUP | 00992 | 12.780 | -1.313% | 80992 | 11.080 | 12.770 | -1.599% | -0.076% | 350.218M | ||
| GWMOTOR | 02333 | 11.600 | -2.192% | 82333 | 10.080 | 11.618 | -2.041% | +0.152% | 103.057M | ||
| SENSETIME-W | 00020 | 1.960 | -1.508% | 80020 | 1.700 | 1.960 | -1.734% | -0.017% | 187.757M | ||
| Remark： | HKD to RMB: 0.86760 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 11:06 | |
| The information above is only for reference. |