|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 643.000 | 2.226% | 80700 | 589.500 | 643.012 | 2.522% | +0.002% | 3.291B | ||
| HKEX | 00388 | 432.400 | 2.077% | 80388 | 396.200 | 432.165 | 1.746% | -0.054% | 1.294B | ||
| BABA-W | 09988 | 162.700 | 2.650% | 89988 | 149.300 | 162.853 | 2.895% | +0.094% | 5.773B | ||
| HANG SENG BANK | 00011 | 151.900 | 0.000% | 80011 | 139.100 | 151.680 | 0.000% | -0.145% | 31.408M | ||
| JD-SW | 09618 | 125.100 | 1.873% | 89618 | 114.800 | 125.221 | 2.226% | +0.097% | 312.043M | ||
| BIDU-SW | 09888 | 123.700 | 1.727% | 89888 | 113.300 | 123.585 | 1.706% | -0.093% | 582.196M | ||
| MEITUAN-W | 03690 | 102.800 | 1.581% | 83690 | 94.300 | 102.859 | 1.836% | +0.057% | 1.655B | ||
| SHK PPT | 00016 | 98.100 | 1.291% | 80016 | 89.900 | 98.055 | 1.697% | -0.046% | 94.269M | ||
| BYD COMPANY | 01211 | 97.500 | 2.201% | 81211 | 89.350 | 97.454 | 2.231% | -0.047% | 1.406B | ||
| CHINA MOBILE | 00941 | 87.050 | 0.462% | 80941 | 79.800 | 87.039 | 0.631% | -0.013% | 542.426M | ||
| AIA | 01299 | 80.750 | 1.445% | 81299 | 74.000 | 80.716 | 1.231% | -0.042% | 957.079M | ||
| ANTA SPORTS | 02020 | 80.050 | 0.250% | 82020 | 73.450 | 80.117 | 0.548% | +0.084% | 226.001M | ||
| KUAISHOU-W | 01024 | 72.000 | 1.480% | 81024 | 65.950 | 71.937 | 1.540% | -0.088% | 437.184M | ||
| JD HEALTH | 06618 | 59.800 | -0.333% | 86618 | 54.900 | 59.884 | 0.000% | +0.140% | 52.378M | ||
| PING AN | 02318 | 57.650 | 2.489% | 82318 | 52.900 | 57.698 | 2.718% | +0.083% | 971.709M | ||
| XIAOMI-W | 01810 | 43.400 | 0.185% | 81810 | 39.820 | 43.432 | 0.505% | +0.073% | 1.845B | ||
| BOC HONG KONG | 02388 | 38.620 | 1.152% | 82388 | 35.380 | 38.592 | 1.317% | -0.074% | 82.965M | ||
| CHINA RES BEER | 00291 | 26.220 | 1.157% | 80291 | 24.000 | 26.179 | 1.266% | -0.158% | 41.617M | ||
| CNOOC | 00883 | 20.600 | 1.278% | 80883 | 18.860 | 20.572 | 0.856% | -0.136% | 434.025M | ||
| GEELY AUTO | 00175 | 17.950 | 2.513% | 80175 | 16.450 | 17.943 | 2.684% | -0.038% | 424.793M | ||
| LI NING | 02331 | 17.070 | 0.649% | 82331 | 15.650 | 17.070 | 1.098% | +0.002% | 79.699M | ||
| GWMOTOR | 02333 | 15.560 | 2.033% | 82333 | 14.250 | 15.543 | 2.371% | -0.111% | 125.517M | ||
| LENOVO GROUP | 00992 | 11.300 | 1.254% | 80992 | 10.340 | 11.279 | 0.780% | -0.189% | 166.619M | ||
| SENSETIME-W | 00020 | 2.200 | 0.000% | 80020 | 2.010 | 2.192 | 0.500% | -0.348% | 354.378M | ||
| Remark： | HKD to RMB: 0.91676 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/11/2025 11:05 | |
| The information above is only for reference. |