|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 151.900 | 0.000% | 80011 | 139.000 | 151.621 | -0.072% | -0.184% | 284.757M | ||
| XIAOMI-W | 01810 | 43.440 | 0.277% | 81810 | 39.840 | 43.459 | 0.555% | +0.043% | 5.295B | ||
| CHINA MOBILE | 00941 | 87.150 | 0.577% | 80941 | 79.750 | 86.992 | 0.567% | -0.181% | 1.636B | ||
| LENOVO GROUP | 00992 | 11.270 | 0.986% | 80992 | 10.330 | 11.269 | 0.682% | -0.011% | 559.650M | ||
| SHK PPT | 00016 | 97.550 | 0.723% | 80016 | 89.100 | 97.186 | 0.792% | -0.373% | 329.609M | ||
| LI NING | 02331 | 17.100 | 0.825% | 82331 | 15.610 | 17.029 | 0.840% | -0.414% | 254.110M | ||
| ANTA SPORTS | 02020 | 80.750 | 1.127% | 82020 | 73.850 | 80.564 | 1.095% | -0.230% | 640.880M | ||
| JD HEALTH | 06618 | 61.000 | 1.667% | 86618 | 55.700 | 60.764 | 1.457% | -0.387% | 242.735M | ||
| BOC HONG KONG | 02388 | 38.840 | 1.729% | 82388 | 35.500 | 38.724 | 1.661% | -0.299% | 334.285M | ||
| HKEX | 00388 | 433.000 | 2.219% | 80388 | 396.200 | 432.217 | 1.746% | -0.181% | 2.728B | ||
| AIA | 01299 | 81.200 | 2.010% | 81299 | 74.450 | 81.210 | 1.847% | +0.012% | 2.771B | ||
| GWMOTOR | 02333 | 15.530 | 1.836% | 82333 | 14.180 | 15.469 | 1.868% | -0.392% | 305.488M | ||
| BIDU-SW | 09888 | 123.900 | 1.891% | 89888 | 113.600 | 123.910 | 1.975% | +0.008% | 1.711B | ||
| SENSETIME-W | 00020 | 2.240 | 1.818% | 80020 | 2.040 | 2.225 | 2.000% | -0.656% | 985.066M | ||
| CHINA RES BEER | 00291 | 26.480 | 2.160% | 80291 | 24.200 | 26.396 | 2.110% | -0.316% | 171.677M | ||
| CNOOC | 00883 | 20.880 | 2.655% | 80883 | 19.100 | 20.835 | 2.139% | -0.218% | 1.688B | ||
| BYD COMPANY | 01211 | 97.650 | 2.358% | 81211 | 89.300 | 97.410 | 2.174% | -0.246% | 3.038B | ||
| MEITUAN-W | 03690 | 103.300 | 2.075% | 83690 | 94.650 | 103.251 | 2.214% | -0.047% | 4.416B | ||
| GEELY AUTO | 00175 | 17.880 | 2.113% | 80175 | 16.380 | 17.868 | 2.247% | -0.070% | 897.133M | ||
| KUAISHOU-W | 01024 | 72.550 | 2.255% | 81024 | 66.600 | 72.655 | 2.540% | +0.145% | 1.418B | ||
| TENCENT | 00700 | 644.000 | 2.385% | 80700 | 591.000 | 644.663 | 2.783% | +0.103% | 8.386B | ||
| PING AN | 02318 | 58.000 | 3.111% | 82318 | 53.100 | 57.928 | 3.107% | -0.125% | 3.124B | ||
| JD-SW | 09618 | 126.900 | 3.339% | 89618 | 116.500 | 127.080 | 3.740% | +0.142% | 1.165B | ||
| BABA-W | 09988 | 165.000 | 4.101% | 89988 | 151.000 | 164.713 | 4.066% | -0.174% | 13.614B | ||
| Remark： | HKD to RMB: 0.91659 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/11/2025 16:41 | |
| The information above is only for reference. |