|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CHINA RES BEER | 00291 | 26.600 | -0.449% | 80291 | 23.860 | 26.557 | -1.160% | -0.160% | 159.210M | ||
| PING AN | 02318 | 65.900 | -0.753% | 82318 | 59.200 | 65.895 | -1.086% | -0.008% | 1.286B | ||
| AIA | 01299 | 81.900 | -0.365% | 81299 | 73.550 | 81.881 | -1.076% | -0.024% | 620.590M | ||
| LI NING | 02331 | 18.820 | -0.265% | 82331 | 16.930 | 18.848 | -0.470% | +0.147% | 168.964M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.100 | 153.659 | -0.289% | +0.038% | 98.371M | ||
| HKEX | 00388 | 409.600 | 0.343% | 80388 | 368.000 | 409.615 | -0.217% | +0.004% | 853.004M | ||
| CHINA MOBILE | 00941 | 81.900 | 0.122% | 80941 | 73.600 | 81.923 | -0.203% | +0.028% | 1.981B | ||
| SHK PPT | 00016 | 95.300 | 0.421% | 80016 | 85.550 | 95.242 | 0.000% | -0.061% | 115.165M | ||
| JD HEALTH | 06618 | 56.700 | 0.354% | 86618 | 50.900 | 56.654 | 0.000% | -0.080% | 214.265M | ||
| MEITUAN-W | 03690 | 104.700 | 0.480% | 83690 | 94.000 | 104.647 | 0.160% | -0.051% | 2.346B | ||
| TENCENT | 00700 | 601.000 | 0.754% | 80700 | 539.000 | 599.960 | 0.186% | -0.173% | 5.767B | ||
| LENOVO GROUP | 00992 | 9.320 | 0.866% | 80992 | 8.360 | 9.302 | 0.240% | -0.190% | 301.007M | ||
| KUAISHOU-W | 01024 | 64.500 | 1.097% | 81024 | 57.900 | 64.458 | 0.434% | -0.065% | 562.579M | ||
| ANTA SPORTS | 02020 | 80.950 | 0.809% | 82020 | 72.800 | 81.046 | 0.552% | +0.118% | 473.097M | ||
| BOC HONG KONG | 02388 | 39.740 | 0.761% | 82388 | 35.740 | 39.788 | 0.563% | +0.121% | 186.164M | ||
| BYD COMPANY | 01211 | 98.100 | 1.030% | 81211 | 88.000 | 97.967 | 0.571% | -0.135% | 912.863M | ||
| BABA-W | 09988 | 145.100 | 1.256% | 89988 | 130.300 | 145.059 | 0.696% | -0.029% | 5.749B | ||
| GWMOTOR | 02333 | 14.810 | 1.023% | 82333 | 13.290 | 14.794 | 1.065% | -0.110% | 124.093M | ||
| JD-SW | 09618 | 114.100 | 1.875% | 89618 | 102.300 | 113.870 | 1.087% | -0.202% | 497.190M | ||
| XIAOMI-W | 01810 | 39.500 | 2.385% | 81810 | 35.500 | 39.521 | 2.129% | +0.053% | 3.046B | ||
| SENSETIME-W | 00020 | 2.190 | 2.817% | 80020 | 1.970 | 2.192 | 2.604% | +0.093% | 1.548B | ||
| GEELY AUTO | 00175 | 18.040 | 3.086% | 80175 | 16.190 | 18.024 | 2.728% | -0.090% | 828.034M | ||
| CNOOC | 00883 | 21.540 | 4.360% | 80883 | 19.360 | 21.553 | 4.086% | +0.060% | 1.948B | ||
| BIDU-SW | 09888 | 129.300 | 8.564% | 89888 | 116.000 | 129.141 | 8.007% | -0.123% | 2.080B | ||
| Remark： | HKD to RMB: 0.89823 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 14:45 | |
| The information above is only for reference. |