|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.200 | -2.655% | 80020 | 2.000 | 2.180 | -3.382% | -0.900% | 1.658B | ||
| LI NING | 02331 | 16.960 | 1.923% | 82331 | 15.480 | 16.874 | 1.508% | -0.510% | 324.236M | ||
| SHK PPT | 00016 | 96.850 | -1.425% | 80016 | 88.400 | 96.358 | -1.339% | -0.508% | 652.692M | ||
| GWMOTOR | 02333 | 15.250 | 1.127% | 82333 | 13.920 | 15.173 | 0.505% | -0.505% | 128.858M | ||
| TENCENT | 00700 | 629.000 | 0.000% | 80700 | 575.000 | 626.805 | -0.347% | -0.349% | 8.314B | ||
| CHINA RES BEER | 00291 | 25.920 | 0.000% | 80291 | 23.700 | 25.834 | -0.420% | -0.334% | 201.593M | ||
| JD-SW | 09618 | 122.800 | -0.486% | 89618 | 112.300 | 122.418 | -1.144% | -0.311% | 1.492B | ||
| BOC HONG KONG | 02388 | 38.180 | -1.088% | 82388 | 34.920 | 38.064 | -1.300% | -0.305% | 431.411M | ||
| XIAOMI-W | 01810 | 43.320 | -0.230% | 81810 | 39.620 | 43.189 | -0.552% | -0.303% | 5.475B | ||
| ANTA SPORTS | 02020 | 79.850 | 0.314% | 82020 | 73.050 | 79.626 | 0.206% | -0.281% | 539.826M | ||
| GEELY AUTO | 00175 | 17.510 | -0.285% | 80175 | 16.020 | 17.462 | -0.989% | -0.274% | 858.244M | ||
| JD HEALTH | 06618 | 60.000 | -1.316% | 86618 | 54.900 | 59.842 | -1.877% | -0.263% | 317.277M | ||
| MEITUAN-W | 03690 | 101.200 | 1.301% | 83690 | 92.600 | 100.941 | 0.926% | -0.256% | 4.232B | ||
| CHINA MOBILE | 00941 | 86.650 | -0.058% | 80941 | 79.300 | 86.443 | -0.439% | -0.239% | 1.462B | ||
| PING AN | 02318 | 56.250 | -0.968% | 82318 | 51.500 | 56.123 | -1.152% | -0.226% | 2.014B | ||
| KUAISHOU-W | 01024 | 70.950 | -0.700% | 81024 | 64.950 | 70.797 | -1.066% | -0.216% | 2.076B | ||
| BABA-W | 09988 | 158.500 | -0.314% | 89988 | 145.100 | 158.171 | -0.616% | -0.208% | 14.723B | ||
| HANG SENG BANK | 00011 | 151.900 | 0.132% | 80011 | 139.100 | 151.612 | 0.072% | -0.190% | 474.767M | ||
| BIDU-SW | 09888 | 121.600 | -0.246% | 89888 | 111.400 | 121.428 | -0.358% | -0.141% | 1.671B | ||
| BYD COMPANY | 01211 | 95.400 | -1.751% | 81211 | 87.400 | 95.268 | -1.908% | -0.139% | 3.640B | ||
| AIA | 01299 | 79.600 | -0.063% | 81299 | 73.100 | 79.680 | -0.137% | +0.101% | 2.777B | ||
| HKEX | 00388 | 423.600 | -0.470% | 80388 | 389.400 | 424.454 | -0.460% | +0.202% | 2.806B | ||
| CNOOC | 00883 | 20.340 | -0.294% | 80883 | 18.700 | 20.385 | -0.479% | +0.220% | 1.506B | ||
| LENOVO GROUP | 00992 | 11.160 | -1.587% | 80992 | 10.260 | 11.185 | -1.536% | +0.220% | 734.501M | ||
| Remark： | HKD to RMB: 0.91709 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/11/2025 16:40 | |
| The information above is only for reference. |