|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| CHINA RES BEER | 00291 | 27.080 | -0.878% | 80291 | 23.440 | 27.022 | -1.264% | -0.215% | 131.686M | ||
| ANTA SPORTS | 02020 | 77.600 | -0.385% | 82020 | 67.200 | 77.467 | -0.958% | -0.171% | 338.140M | ||
| LENOVO GROUP | 00992 | 12.810 | -1.081% | 80992 | 11.100 | 12.796 | -1.421% | -0.108% | 519.884M | ||
| CNOOC | 00883 | 26.440 | -1.783% | 80883 | 22.920 | 26.422 | -2.218% | -0.070% | 1.225B | ||
| JD HEALTH | 06618 | 48.380 | 6.470% | 86618 | 41.940 | 48.349 | 5.802% | -0.064% | 616.532M | ||
| HKEX | 00388 | 422.400 | -0.330% | 80388 | 366.200 | 422.146 | -0.327% | -0.060% | 576.334M | ||
| LI NING | 02331 | 19.470 | 0.309% | 82331 | 16.880 | 19.460 | 0.119% | -0.051% | 135.745M | ||
| PING AN | 02318 | 64.000 | -1.538% | 82318 | 55.500 | 63.979 | -1.943% | -0.033% | 1.145B | ||
| BYD COMPANY | 01211 | 97.900 | -1.953% | 81211 | 84.900 | 97.880 | -2.076% | -0.020% | 1.718B | ||
| KUAISHOU-W | 01024 | 51.300 | -2.471% | 81024 | 44.500 | 51.300 | -7.292% | +0.000% | 2.081B | ||
| SHK PPT | 00016 | 138.300 | -1.073% | 80016 | 120.000 | 138.337 | -1.235% | +0.027% | 241.173M | ||
| XIAOMI-W | 01810 | 31.780 | 1.017% | 81810 | 27.580 | 31.794 | 0.584% | +0.044% | 2.080B | ||
| MEITUAN-W | 03690 | 88.200 | 4.813% | 83690 | 76.550 | 88.248 | 4.292% | +0.054% | 3.314B | ||
| TENCENT | 00700 | 462.000 | 1.050% | 80700 | 401.000 | 462.268 | 0.754% | +0.058% | 7.653B | ||
| GEELY AUTO | 00175 | 21.200 | -6.028% | 80175 | 18.400 | 21.213 | -5.834% | +0.062% | 1.704B | ||
| BABA-W | 09988 | 131.800 | -1.125% | 89988 | 114.400 | 131.882 | -1.464% | +0.062% | 7.425B | ||
| BIDU-SW | 09888 | 135.700 | -2.863% | 89888 | 117.800 | 135.801 | -2.725% | +0.075% | 1.420B | ||
| BOC HONG KONG | 02388 | 46.020 | 0.283% | 82388 | 39.960 | 46.068 | 0.584% | +0.104% | 165.197M | ||
| JD-SW | 09618 | 126.100 | 6.503% | 89618 | 109.500 | 126.241 | 6.518% | +0.112% | 2.312B | ||
| CHINA MOBILE | 00941 | 86.350 | -0.173% | 80941 | 75.000 | 86.461 | -0.133% | +0.128% | 1.307B | ||
| AIA | 01299 | 87.150 | 0.810% | 81299 | 75.700 | 87.266 | 1.136% | +0.133% | 1.726B | ||
| GWMOTOR | 02333 | 11.640 | -1.855% | 82333 | 10.120 | 11.666 | -1.652% | +0.225% | 172.585M | ||
| SENSETIME-W | 00020 | 1.970 | -1.005% | 80020 | 1.720 | 1.983 | -0.578% | +0.661% | 304.586M | ||
| Remark： | HKD to RMB: 0.86745 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 13:56 | |
| The information above is only for reference. |