Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
13452 | JPCNOOC@EC2406A | CALL | 0.940 | 19/06/2024 | 12.900 | 257.531 | +38.863 | |
24834 | HSCNOOC@EC2406A | CALL | 0.880 | 20/06/2024 | 12.900 | +38.863 | ||
23580 | CTTENCT@EC2406C | CALL | 0.810 | 18/06/2024 | 300.200 | 104.520 | +21.249 | |
20886 | MBPETCH@EC2406B | CALL | 0.800 | 19/06/2024 | 6.510 | 77.801 | +12.968 | |
23030 | MSTENCT@EC2406G | CALL | 0.800 | 18/06/2024 | 299.990 | 83.474 | +21.304 | |
13174 | DSCNOOC@EC2406A | CALL | 0.790 | 20/06/2024 | 12.900 | +38.863 | ||
23823 | HSTENCT@EC2406F | CALL | 0.780 | 18/06/2024 | 300.200 | 74.032 | +21.249 | |
23177 | CT-AAC @EC2406B | CALL | 0.730 | 19/06/2024 | 23.980 | 120.855 | +24.114 | |
23083 | MS-AAC @EC2406B | CALL | 0.720 | 19/06/2024 | 24.050 | 100.274 | +23.892 | |
21776 | HSZIJIN@EC2406A | CALL | 0.630 | 19/06/2024 | 13.520 | 146.159 | +17.157 | |
21148 | BI-HSBC@EC2406B | CALL | 0.620 | 18/06/2024 | 61.523 | 33.769 | +8.990 | |
22895 | CTZIJIN@EC2406A | CALL | 0.610 | 19/06/2024 | 13.480 | 122.045 | +17.402 | |
10061 | BP-GOLD@EC2406A | CALL | 0.540 | 17/06/2024 | 1,980.000 | |||
22166 | DSMTUAN@EC2406B | CALL | 0.495 | 21/06/2024 | 90.000 | 99.184 | +22.945 | |
21674 | HSMTUAN@EC2406E | CALL | 0.480 | 21/06/2024 | 90.000 | +22.945 | ||
28097 | DSALUCO@EC2406A | CALL | 0.475 | 19/06/2024 | 3.690 | 506.255 | +32.169 | |
22621 | UBTENCT@EC2406G | CALL | 0.465 | 17/06/2024 | 335.200 | 67.531 | +12.067 | |
22841 | JPTENCT@EC2406F | CALL | 0.455 | 17/06/2024 | 335.200 | 48.367 | +12.067 | |
21000 | UB-HSBC@EC2406B | CALL | 0.435 | 17/06/2024 | 63.525 | 45.916 | +6.028 | |
15813 | CT-HSBC@EC2406A | CALL | 0.425 | 21/06/2024 | 46.875 | 106.429 | +30.658 | |
22796 | JP-HSBC@EC2406D | CALL | 0.410 | 17/06/2024 | 63.525 | 23.769 | +6.028 | |
21867 | CT-HSBC@EC2406B | CALL | 0.405 | 17/06/2024 | 63.525 | 33.886 | +6.028 | |
22769 | GSTENCT@EC2406D | CALL | 0.400 | 17/06/2024 | 335.200 | 160.882 | +12.067 | |
23197 | UBTENCT@EC2406H | CALL | 0.395 | 19/06/2024 | 362.700 | 28.713 | +4.853 | |
21858 | SG-AAC @EC2406A | CALL | 0.390 | 17/06/2024 | 27.550 | 67.805 | +12.816 | |
22481 | GJ-AAC @EC2406A | CALL | 0.390 | 17/06/2024 | 27.550 | 90.804 | +12.816 | |
22858 | MBXIAMI@EC2406A | CALL | 0.390 | 19/06/2024 | 15.520 | 71.986 | +10.393 | |
21777 | HS-CMOB@EC2406B | CALL | 0.380 | 21/06/2024 | 68.000 | +6.336 | ||
22987 | UBXIAMI@EC2406A | CALL | 0.380 | 19/06/2024 | 15.520 | 62.360 | +10.393 | |
23146 | JPTENCT@EC2406H | CALL | 0.380 | 19/06/2024 | 362.700 | 19.016 | +4.853 | |
23436 | HSXIAMI@EC2406A | CALL | 0.375 | 19/06/2024 | 15.520 | 56.661 | +10.393 | |
29086 | GSALUCO@EC2406A | CALL | 0.375 | 19/06/2024 | 3.690 | 248.457 | +32.169 | |
23259 | KSXIAMI@EC2406A | CALL | 0.365 | 19/06/2024 | 15.520 | 38.983 | +10.393 | |
23355 | HUXIAMI@EC2406A | CALL | 0.365 | 19/06/2024 | 15.520 | 38.983 | +10.393 | |
20941 | JPALUCO@EC2406A | CALL | 0.360 | 19/06/2024 | 3.690 | 188.850 | +32.169 | |
20293 | BITENCT@EC2406A | CALL | 0.355 | 21/06/2024 | 344.440 | 42.590 | +9.643 | |
21675 | HS-AAC @EC2406A | CALL | 0.340 | 17/06/2024 | 27.550 | 64.934 | +12.816 | |
21785 | UB-AAC @EC2406A | CALL | 0.325 | 17/06/2024 | 27.550 | +12.816 | ||
10053 | GSALPBE@RC2406A | CALL | 0.305 | 19/06/2024 | 158.000 | |||
20454 | HSXPENG@EP2406A | PUT | 0.280 | 17/06/2024 | 57.950 | +104.409 | ||
20818 | GJ-CMOB@EC2406A | CALL | 0.270 | 19/06/2024 | 70.050 | 18.543 | +3.512 | |
12284 | GJPINAN@EP2406A | PUT | 0.265 | 19/06/2024 | 49.950 | 113.727 | +37.603 | |
20801 | GS-HSBC@EC2406A | CALL | 0.255 | 19/06/2024 | 66.455 | 46.058 | +1.694 | |
12345 | GSPINAN@EP2406A | PUT | 0.248 | 19/06/2024 | 50.000 | +37.741 | ||
21027 | MBYKENR@EC2406A | CALL | 0.220 | 17/06/2024 | 16.180 | 213.513 | +7.118 | |
11565 | GS-TRIP@EC2406A | CALL | 0.211 | 17/06/2024 | 288.000 | 190.270 | +26.456 | |
19776 | UB-HSBC@EC2406A | CALL | 0.211 | 19/06/2024 | 66.455 | 34.676 | +1.694 | |
12545 | JP-TRIP@EC2406A | CALL | 0.210 | 17/06/2024 | 288.200 | 182.484 | +26.404 | |
11533 | MS-TRIP@EC2406A | CALL | 0.209 | 17/06/2024 | 288.200 | 167.946 | +26.404 | |
10079 | BPUSYEN@EC2406A | CALL | 0.186 | 17/06/2024 | 154.000 | 13.594 | ||
21597 | CTBAIDU@EP2406A | PUT | 0.177 | 17/06/2024 | 99.830 | +10.127 | ||
10126 | SGNQ100@EC2406B | CALL | 0.170 | 17/06/2024 | 18,888.000 | 31.774 | ||
10045 | JP-DJIA@EC2406A | CALL | 0.169 | 17/06/2024 | 37,000.000 | 39.593 | ||
10133 | MSNQ100@EC2406B | CALL | 0.165 | 17/06/2024 | 18,982.000 | 32.997 | ||
10125 | SG-S&P @EC2406B | CALL | 0.164 | 17/06/2024 | 5,250.000 | 23.574 | ||
10057 | UB-DJIA@EC2406A | CALL | 0.161 | 17/06/2024 | 37,000.000 | 41.796 | ||
10127 | GS-TSLA@RP2406A | PUT | 0.157 | 18/06/2024 | 180.000 | |||
10138 | UBNQ100@EC2406B | CALL | 0.152 | 17/06/2024 | 18,982.000 | |||
19227 | HSSPDRG@EC2406A | CALL | 0.139 | 17/06/2024 | 1,608.380 | 33.490 | +3.891 | |
18854 | MSSPDRG@EC2406A | CALL | 0.132 | 17/06/2024 | 1,608.500 | 18.478 | +3.884 | |
10070 | SG-DJIA@EC2406A | CALL | 0.131 | 17/06/2024 | 37,185.000 | 16.521 | ||
19310 | SGSPDRG@EC2406A | CALL | 0.130 | 17/06/2024 | 1,608.500 | 22.210 | +3.884 | |
19775 | JP-HSBC@EC2406A | CALL | 0.130 | 19/06/2024 | 66.455 | 10.347 | +1.694 | |
18758 | JPSPDRG@EC2406A | CALL | 0.129 | 17/06/2024 | 1,608.500 | 27.202 | +3.884 | |
19550 | MB-HSBC@EC2406A | CALL | 0.121 | 19/06/2024 | 66.455 | 7.767 | +1.694 | |
22431 | UBTENCT@EC2406E | CALL | 0.116 | 17/06/2024 | 370.200 | 22.299 | +2.886 | |
19890 | HS-CMOB@EC2406A | CALL | 0.115 | 21/06/2024 | 72.000 | 15.874 | +0.826 | |
20499 | BI-HSBC@EC2406A | CALL | 0.113 | 19/06/2024 | 66.455 | 8.840 | +1.694 | |
22523 | HSTENCT@EC2406E | CALL | 0.109 | 17/06/2024 | 370.200 | 30.179 | +2.886 | |
22425 | MSTENCT@EC2406F | CALL | 0.108 | 17/06/2024 | 370.200 | 22.232 | +2.886 | |
20737 | CTJIANC@EC2406A | CALL | 0.107 | 19/06/2024 | 14.900 | 29.442 | +2.742 | |
22472 | JPTENCT@EC2406D | CALL | 0.106 | 17/06/2024 | 370.200 | 20.861 | +2.886 | |
20978 | HS-PSBC@EC2406A | CALL | 0.092 | 17/06/2024 | 4.690 | 126.523 | -9.070 | |
10137 | HSNQ100@EC2406B | CALL | 0.073 | 17/06/2024 | 18,982.000 | |||
15342 | MBALIBA@EP2406A | PUT | 0.069 | 17/06/2024 | 78.840 | 83.380 | +8.745 | |
14274 | UBALIBA@EP2406A | PUT | 0.067 | 17/06/2024 | 78.830 | 73.192 | +8.731 | |
11414 | MSALIBA@EP2406A | PUT | 0.063 | 17/06/2024 | 78.830 | 33.688 | +8.731 | |
14111 | SGALIBA@EP2406A | PUT | 0.061 | 17/06/2024 | 78.830 | 32.209 | +8.731 | |
17220 | CTALIBA@EP2406A | PUT | 0.059 | 21/06/2024 | 78.830 | 27.187 | +8.731 | |
22270 | BP-HSI @EC2406B | CALL | 0.059 | 21/06/2024 | 17,888.000 | 27.819 | +0.268 | |
15648 | DSALIBA@EP2406A | PUT | 0.058 | 17/06/2024 | 78.830 | +8.731 | ||
21754 | CT-HSI @EC2406C | CALL | 0.058 | 21/06/2024 | 17,800.000 | 23.234 | +0.759 | |
21526 | JP-HSI @EC2406C | CALL | 0.053 | 21/06/2024 | 17,800.000 | 20.630 | +0.759 | |
22255 | HU-HSI @EC2406A | CALL | 0.052 | 21/06/2024 | 17,800.000 | 20.108 | +0.759 | |
21724 | BI-HSI @EC2406A | CALL | 0.047 | 21/06/2024 | 17,888.000 | 21.710 | +0.268 | |
14433 | JPALIBA@EP2406A | PUT | 0.046 | 17/06/2024 | 78.830 | +8.731 | ||
21644 | HS-HSI @EC2406C | CALL | 0.043 | 21/06/2024 | 17,889.000 | 19.716 | +0.263 | |
21797 | UB-HSI @EC2406C | CALL | 0.042 | 21/06/2024 | 17,889.000 | 19.206 | +0.263 | |
22506 | JP-HSBC@EC2406C | CALL | 0.042 | 17/06/2024 | 67.334 | 8.192 | +0.393 | |
21683 | SG-HSI @EC2406B | CALL | 0.040 | 21/06/2024 | 17,889.000 | 18.186 | +0.263 | |
20532 | HS-OOIL@EC2406A | CALL | 0.030 | 17/06/2024 | 142.080 | 168.753 | -14.488 | |
21118 | GJPINAN@EC2406A | CALL | 0.028 | 19/06/2024 | 46.050 | 117.241 | -26.860 | |
20371 | MBTENCT@EC2406B | CALL | 0.027 | 19/06/2024 | 390.200 | 26.619 | -2.361 | |
21515 | UB-HSI @EP2406B | PUT | 0.027 | 21/06/2024 | 17,800.000 | 22.537 | -0.759 | |
20998 | UB-PSBC@EC2406A | CALL | 0.026 | 17/06/2024 | 4.690 | 76.732 | -9.070 | |
20239 | UBTENCT@EC2406C | CALL | 0.025 | 19/06/2024 | 390.200 | 25.580 | -2.361 | |
19122 | BI-SMIC@EP2406A | PUT | 0.023 | 21/06/2024 | 17.000 | 54.813 | -5.973 | |
21053 | JP-HSI @EP2406B | PUT | 0.023 | 21/06/2024 | 17,800.000 | 19.327 | -0.759 | |
10050 | JP-S&P @EP2406A | PUT | 0.022 | 17/06/2024 | 3,600.000 | 216.162 | ||
18239 | BIXIAMI@EP2406A | PUT | 0.022 | 17/06/2024 | 8.910 | 391.276 | -48.557 | |
21315 | HSCRGAS@EC2406A | CALL | 0.022 | 21/06/2024 | 32.880 | 86.934 | -19.781 | |
18241 | BIBAIDU@EC2406A | CALL | 0.021 | 19/06/2024 | 185.000 | 287.177 | -104.082 | |
22101 | HS-PAHT@EC2406B | CALL | 0.021 | 17/06/2024 | 26.920 | 509.441 | -135.315 | |
20246 | JPTENCT@EC2406B | CALL | 0.020 | 19/06/2024 | 390.200 | 22.912 | -2.361 | |
21089 | JP-PSBC@EC2406A | CALL | 0.020 | 17/06/2024 | 4.690 | 70.756 | -9.070 | |
21145 | UB-CMB @EC2406A | CALL | 0.020 | 19/06/2024 | 36.050 | 36.544 | -4.949 | |
23150 | CT-CMOB@EC2406B | CALL | 0.020 | 19/06/2024 | 75.050 | 21.838 | -3.375 | |
23377 | SG-CMOB@EC2406B | CALL | 0.020 | 19/06/2024 | 75.050 | 21.838 | -3.375 | |
17710 | MBXIAMI@EP2406A | PUT | 0.019 | 17/06/2024 | 8.910 | 379.792 | -48.557 | |
19868 | CTJDCOM@EC2406B | CALL | 0.019 | 19/06/2024 | 150.100 | 163.784 | -32.714 | |
22487 | DSJDCOM@EC2406A | CALL | 0.019 | 19/06/2024 | 130.100 | 82.770 | -15.031 | |
13167 | MB-CTWR@EC2406A | CALL | 0.018 | 17/06/2024 | 1.040 | 89.006 | -5.051 | |
17057 | BI-CTWR@EC2406A | CALL | 0.018 | 18/06/2024 | 1.060 | 78.197 | -7.071 | |
19318 | GS-TTI @EC2406A | CALL | 0.018 | 17/06/2024 | 99.550 | 76.473 | -3.321 | |
19547 | MB-JDHI@EC2406A | CALL | 0.018 | 17/06/2024 | 55.050 | 575.940 | -124.236 | |
20622 | MBJDCOM@EC2406B | CALL | 0.018 | 19/06/2024 | 130.100 | 81.424 | -15.031 | |
21106 | SGTENCT@EC2406B | CALL | 0.018 | 19/06/2024 | 390.200 | 21.808 | -2.361 | |
22422 | MSKUASO@EP2406A | PUT | 0.018 | 18/06/2024 | 36.010 | 155.215 | -30.145 | |
22614 | MB-GEG @EC2406A | CALL | 0.018 | 19/06/2024 | 49.990 | 111.387 | -29.676 | |
18169 | GJXIAMI@EP2406A | PUT | 0.017 | 17/06/2024 | 8.910 | 371.575 | -48.557 | |
19838 | CTCLIFE@EC2406A | CALL | 0.017 | 19/06/2024 | 15.020 | 151.593 | -39.851 | |
20058 | MSTENCT@EC2406B | CALL | 0.017 | 19/06/2024 | 390.200 | 21.246 | -2.361 | |
20120 | DSKUASO@EC2406A | CALL | 0.017 | 19/06/2024 | 75.050 | 197.199 | -45.587 | |
20542 | MBSANDS@EC2406A | CALL | 0.017 | 17/06/2024 | 27.280 | 270.891 | -54.299 | |
20649 | GJCLIFE@EC2406A | CALL | 0.017 | 19/06/2024 | 15.020 | 151.593 | -39.851 | |
21096 | MB-CMB @EC2406A | CALL | 0.017 | 19/06/2024 | 36.050 | 34.373 | -4.949 | |
21211 | JPJDCOM@EC2406B | CALL | 0.017 | 19/06/2024 | 130.100 | 80.048 | -15.031 | |
21302 | SGJDCOM@EC2406C | CALL | 0.017 | 19/06/2024 | 130.100 | 80.048 | -15.031 | |
21600 | HSPINAN@EC2406B | CALL | 0.017 | 21/06/2024 | 42.000 | 64.650 | -15.702 | |
21628 | JPHUAHO@EC2406B | CALL | 0.017 | 17/06/2024 | 24.050 | 38.291 | -2.340 | |
23514 | CT-HKEX@EC2406C | CALL | 0.017 | 17/06/2024 | 310.200 | 109.880 | -19.584 | |
17940 | CTXIAMI@EP2406A | PUT | 0.016 | 17/06/2024 | 8.910 | 367.268 | -48.557 | |
19335 | UB-TTI @EC2406A | CALL | 0.016 | 17/06/2024 | 99.550 | 71.134 | -3.321 | |
20442 | JPCP&CC@EC2406A | CALL | 0.016 | 18/06/2024 | 5.640 | 88.069 | -21.030 | |
20591 | CTJDCOM@EC2406C | CALL | 0.016 | 19/06/2024 | 129.900 | 78.037 | -14.854 | |
20762 | UB-CMOB@EC2406A | CALL | 0.016 | 19/06/2024 | 75.050 | 20.271 | -3.375 | |
21066 | GJTENCT@EC2406A | CALL | 0.016 | 19/06/2024 | 390.200 | 20.676 | -2.361 | |
21930 | CT-HKEX@EC2406A | CALL | 0.016 | 19/06/2024 | 299.080 | 64.248 | -15.297 | |
10109 | MS-S&P @EP2406B | PUT | 0.015 | 17/06/2024 | 4,179.000 | 147.619 | ||
11315 | GSNFSPR@EC2406A | CALL | 0.015 | 19/06/2024 | 49.930 | 147.644 | -25.610 | |
11561 | HSNFSPR@EC2406A | CALL | 0.015 | 21/06/2024 | 49.920 | 131.894 | -25.585 | |
14768 | MB-CPWR@EC2406A | CALL | 0.015 | 17/06/2024 | 4.510 | 185.334 | -19.947 | |
17658 | HS-CUNI@EC2406A | CALL | 0.015 | 17/06/2024 | 7.200 | 124.268 | -13.744 | |
17983 | HSCSA50@EC2406A | CALL | 0.015 | 17/06/2024 | 14.130 | 127.966 | -19.442 | |
19085 | CT-AIA @EC2406A | CALL | 0.015 | 19/06/2024 | 80.850 | 187.369 | -45.676 | |
19102 | GJALIBA@EC2406A | CALL | 0.015 | 19/06/2024 | 115.100 | 203.817 | -58.759 | |
19762 | HS-SMIC@EC2406B | CALL | 0.015 | 21/06/2024 | 29.810 | 184.294 | -64.878 | |
19808 | MBKUASO@EC2406A | CALL | 0.015 | 19/06/2024 | 75.050 | 190.754 | -45.587 | |
20158 | MS-OOIL@EC2406A | CALL | 0.015 | 17/06/2024 | 142.100 | 129.198 | -14.504 | |
20590 | CTKUASO@EC2406A | CALL | 0.015 | 19/06/2024 | 75.050 | 190.754 | -45.587 | |
20648 | GJ-CMOB@EP2406A | PUT | 0.015 | 19/06/2024 | 56.830 | 95.431 | -21.722 | |
21361 | CT-CMB @EC2406A | CALL | 0.015 | 19/06/2024 | 35.980 | 31.994 | -4.745 | |
21552 | SG-BYD @EC2406B | CALL | 0.015 | 19/06/2024 | 249.980 | 47.288 | -7.104 | |
21574 | MSHUAHO@EC2406B | CALL | 0.015 | 17/06/2024 | 24.050 | 35.900 | -2.340 | |
10119 | SGNQ100@EP2406B | PUT | 0.014 | 17/06/2024 | 13,938.000 | 175.577 | ||
11139 | MS-SHKP@EC2406A | CALL | 0.014 | 17/06/2024 | 120.980 | 317.719 | -70.635 | |
15879 | DS-CUNI@EC2406A | CALL | 0.014 | 17/06/2024 | 7.210 | 122.188 | -13.902 | |
18498 | UBCLIFE@EC2406A | CALL | 0.014 | 19/06/2024 | 15.020 | 145.185 | -39.851 | |
19496 | MS-JDHI@EC2406A | CALL | 0.014 | 17/06/2024 | 55.050 | 540.645 | -124.236 | |
19635 | GSALIBA@EC2406B | CALL | 0.014 | 19/06/2024 | 115.100 | 200.747 | -58.759 | |
19923 | CTMTUAN@EC2406B | CALL | 0.014 | 19/06/2024 | 145.100 | 123.951 | -24.229 | |
20153 | HSTENCT@EC2406B | CALL | 0.014 | 19/06/2024 | 390.200 | 19.511 | -2.361 | |
20303 | JPMTUAN@EC2406C | CALL | 0.014 | 19/06/2024 | 120.100 | 38.597 | -2.825 | |
21314 | GSTENCT@EC2406B | CALL | 0.014 | 19/06/2024 | 390.200 | 19.511 | -2.361 | |
21451 | UB-BYD @EC2406B | CALL | 0.014 | 19/06/2024 | 250.200 | 46.540 | -7.198 | |
10082 | MS-DJIA@EP2406A | PUT | 0.013 | 17/06/2024 | 27,860.000 | 159.935 | ||
10115 | MS-DJIA@EP2406B | PUT | 0.013 | 17/06/2024 | 32,835.000 | 95.775 | ||
10129 | GSAPPLE@RP2406A | PUT | 0.013 | 18/06/2024 | 178.000 | |||
14395 | MS-GEG @EC2406A | CALL | 0.013 | 19/06/2024 | 62.050 | 233.592 | -60.960 | |
18015 | GSMTUAN@EC2406B | CALL | 0.013 | 19/06/2024 | 180.100 | 197.618 | -54.195 | |
18822 | HS-GEG @EC2406A | CALL | 0.013 | 19/06/2024 | 62.050 | 233.592 | -60.960 | |
20069 | SGJDCOM@EC2406B | CALL | 0.013 | 19/06/2024 | 150.100 | 147.125 | -32.714 | |
20157 | MS-CKH @EC2406A | CALL | 0.013 | 17/06/2024 | 51.800 | 186.982 | -41.530 | |
20334 | DSMTUAN@EC2406A | CALL | 0.013 | 19/06/2024 | 120.100 | 36.991 | -2.825 | |
20460 | HSKUASO@EC2406B | CALL | 0.013 | 19/06/2024 | 75.030 | 183.815 | -45.548 | |
20961 | JP-CMB @EC2406A | CALL | 0.013 | 19/06/2024 | 36.050 | 31.276 | -4.949 | |
21540 | DSLIAUT@EC2406A | CALL | 0.013 | 17/06/2024 | 210.200 | 586.127 | -186.376 | |
21822 | JPGANFE@EC2406B | CALL | 0.013 | 19/06/2024 | 40.050 | 272.033 | -112.580 | |
22022 | SGKSOFT@EC2406A | CALL | 0.013 | 17/06/2024 | 38.930 | 240.767 | -55.100 | |
22489 | MS-HSBC@EP2406A | PUT | 0.013 | 19/06/2024 | 53.545 | 89.959 | -20.791 | |
22528 | MS-CRBH@EC2406A | CALL | 0.013 | 19/06/2024 | 41.450 | 134.788 | -40.271 | |
23174 | JP-LINK@EC2406A | CALL | 0.013 | 21/06/2024 | 44.210 | 122.697 | -36.240 | |
10052 | GSALPBE@RP2406A | PUT | 0.012 | 20/06/2024 | 118.000 | |||
10116 | HS-DJIA@EP2406A | PUT | 0.012 | 17/06/2024 | 32,835.000 | 94.215 | ||
10131 | UB-DJIA@EC2406B | CALL | 0.012 | 17/06/2024 | 42,210.000 | 58.241 | ||
10132 | JP-DJIA@EC2406C | CALL | 0.012 | 17/06/2024 | 42,210.000 | 58.241 | ||
17675 | UBCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 | |
17729 | GSCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 | |
19222 | SGMTUAN@EC2406A | CALL | 0.012 | 19/06/2024 | 180.100 | 194.035 | -54.195 | |
19374 | DSCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 121.646 | -19.611 | |
19576 | JPALIBA@EC2406B | CALL | 0.012 | 19/06/2024 | 115.100 | 194.242 | -58.759 | |
19595 | UBALIBA@EC2406B | CALL | 0.012 | 19/06/2024 | 115.100 | 194.242 | -58.759 | |
20021 | UB-CMOB@EP2406A | PUT | 0.012 | 19/06/2024 | 56.830 | 91.592 | -21.722 | |
20277 | GJMTUAN@EC2406B | CALL | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 | |
20382 | UBMTUAN@EC2406C | CALL | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 | |
20386 | CTTENCT@EC2406A | CALL | 0.012 | 21/06/2024 | 380.703 | 20.704 | +0.130 | |
20695 | JPANTAS@EC2406A | CALL | 0.012 | 19/06/2024 | 110.980 | 142.293 | -36.928 | |
20977 | SGMTUAN@EC2406C | CALL | 0.012 | 19/06/2024 | 120.100 | 35.367 | -2.825 | |
21419 | SGCPAIR@EC2406A | CALL | 0.012 | 19/06/2024 | 9.960 | 104.869 | -22.963 | |
21846 | UBKSOFT@EC2406A | CALL | 0.012 | 17/06/2024 | 38.930 | 237.180 | -55.100 | |
22103 | SG-PAHT@EC2406A | CALL | 0.012 | 17/06/2024 | 26.930 | 456.519 | -135.402 | |
22111 | UBLININ@EC2406A | CALL | 0.012 | 20/06/2024 | 25.710 | 139.970 | -39.577 | |
22194 | JP-AIA @EC2406B | CALL | 0.012 | 19/06/2024 | 88.050 | 152.563 | -58.649 | |
22479 | SG-CMOB@EP2406A | PUT | 0.012 | 19/06/2024 | 56.830 | 91.592 | -21.722 | |
10081 | GS-S&P @EP2406A | PUT | 0.011 | 17/06/2024 | 3,588.000 | 194.133 | ||
10112 | UBNQ100@EP2406A | PUT | 0.011 | 17/06/2024 | 13,930.000 | 168.883 | ||
10113 | UB-DJIA@EP2406A | PUT | 0.011 | 17/06/2024 | 32,835.000 | 92.583 | ||
13522 | UBNFSPR@EC2406A | CALL | 0.011 | 19/06/2024 | 49.930 | 133.785 | -25.610 | |
17148 | UBHUAHO@EC2406A | CALL | 0.011 | 18/06/2024 | 36.050 | 253.743 | -53.404 | |
19402 | SGCSA50@EC2406A | CALL | 0.011 | 17/06/2024 | 14.150 | 119.121 | -19.611 | |
19541 | UB-JDHI@EC2406A | CALL | 0.011 | 17/06/2024 | 55.050 | 510.898 | -124.236 | |
19933 | MS-ZTE @EC2406A | CALL | 0.011 | 19/06/2024 | 38.930 | 287.099 | -127.395 | |
20436 | CSTENCT@EC2406A | CALL | 0.011 | 17/06/2024 | 380.893 | 31.261 | +0.081 | |
20471 | UB-AIA @EP2406A | PUT | 0.011 | 19/06/2024 | 49.830 | 48.803 | -10.216 | |
20626 | HS-SMIC@EC2406C | CALL | 0.011 | 19/06/2024 | 25.050 | 140.029 | -38.551 | |
20763 | UBJDCOM@EC2406B | CALL | 0.011 | 19/06/2024 | 130.100 | 70.935 | -15.031 | |
21084 | JPHDLIH@EC2406A | CALL | 0.011 | 17/06/2024 | 25.730 | 259.436 | -57.274 | |
22134 | CT-SMIC@EC2406A | CALL | 0.011 | 19/06/2024 | 25.050 | 140.029 | -38.551 | |
22520 | UBTENCT@EP2406A | PUT | 0.011 | 19/06/2024 | 232.300 | 164.393 | -39.061 | |
23163 | HS-CMOB@EC2406C | CALL | 0.011 | 19/06/2024 | 75.050 | 18.083 | -3.375 | |
10062 | BP-GOLD@EP2406A | PUT | 0.010 | 17/06/2024 | 1,800.000 | |||
10072 | SG-S&P @EP2406A | PUT | 0.010 | 17/06/2024 | 3,582.000 | 192.030 | ||
10078 | GS-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 28,000.000 | 151.365 | ||
10080 | BPUSYEN@EP2406A | PUT | 0.010 | 17/06/2024 | 140.000 | 67.744 | ||
10100 | JP-S&P @EP2406B | PUT | 0.010 | 17/06/2024 | 4,200.000 | 134.708 | ||
10101 | JPNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 15,000.000 | 144.934 | ||
10102 | GSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,000.000 | 164.210 | ||
10105 | HSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 13,930.000 | 166.311 | ||
10106 | SG-S&P @EP2406B | PUT | 0.010 | 17/06/2024 | 4,179.000 | 136.923 | ||
10107 | MSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,925.000 | 147.191 | ||
10108 | MSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 13,930.000 | 166.311 | ||
10110 | JP-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 33,000.000 | 88.551 | ||
10111 | GS-DJIA@EP2406B | PUT | 0.010 | 17/06/2024 | 33,000.000 | 88.551 | ||
10117 | SG-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 32,835.000 | 90.866 | ||
10118 | SGNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,925.000 | 147.191 | ||
10120 | JP-DJIA@EC2406B | CALL | 0.010 | 17/06/2024 | 40,500.000 | 34.845 | ||
10121 | HSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 14,928.000 | 147.101 | ||
10123 | GSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 15,000.000 | 144.934 | ||
10135 | UB-DJIA@EC2406C | CALL | 0.010 | 17/06/2024 | 40,702.000 | 37.470 | ||
11270 | HSFTA50@EC2406A | CALL | 0.010 | 17/06/2024 | 15.510 | 155.834 | -23.981 | |
11373 | JP-SHKP@EC2406A | CALL | 0.010 | 17/06/2024 | 120.980 | 296.959 | -70.635 | |
12620 | JPNFSPR@EC2406A | CALL | 0.010 | 19/06/2024 | 49.930 | 130.030 | -25.610 | |
12962 | GSALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 | |
13190 | JPAIRCN@EC2406A | CALL | 0.010 | 17/06/2024 | 7.310 | 458.423 | -91.864 | |
13212 | MSPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 | |
13254 | CTALIBA@EC2406A | CALL | 0.010 | 21/06/2024 | 138.980 | 248.944 | -91.697 | |
13266 | UBAIRCN@EC2406A | CALL | 0.010 | 17/06/2024 | 7.310 | 458.423 | -91.864 | |
13462 | DS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
14001 | UBPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 | |
14129 | HS-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 | |
14472 | UB-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 | |
14709 | GSPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 363.947 | -79.201 | |
14831 | MS-CTWR@EC2406B | CALL | 0.010 | 17/06/2024 | 1.030 | 59.121 | -4.040 | |
14981 | SG-GEG @EC2406A | CALL | 0.010 | 20/06/2024 | 62.050 | 206.629 | -60.960 | |
15127 | JP-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 | |
15133 | JP-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 | |
15179 | UB-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 52.021 | -10.795 | |
15446 | JPGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 | |
15499 | UB-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
15563 | BP-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 | |
15601 | JP-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
15608 | GJ-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 | |
15617 | MS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
15765 | UBALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 | |
15773 | JPALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 278.403 | -91.697 | |
15834 | UBGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 | |
15897 | SGALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 138.980 | 262.446 | -91.697 | |
15911 | SGGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 488.274 | -226.645 | |
15939 | CS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
15948 | GS-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 | |
16074 | GS-CTWR@EC2406B | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
16492 | UB-CUNI@EC2406A | CALL | 0.010 | 17/06/2024 | 7.210 | 109.586 | -13.902 | |
16626 | MSHUAHO@EC2406A | CALL | 0.010 | 18/06/2024 | 36.050 | 246.999 | -53.404 | |
16686 | MB-FGG @EC2406A | CALL | 0.010 | 17/06/2024 | 26.250 | 519.863 | -91.606 | |
16705 | CTPINAN@EC2406A | CALL | 0.010 | 21/06/2024 | 65.050 | 229.974 | -79.201 | |
16720 | JPHUAHO@EC2406A | CALL | 0.010 | 18/06/2024 | 36.050 | 246.999 | -53.404 | |
16825 | GJ-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
17104 | CT-GEG @EC2406B | CALL | 0.010 | 21/06/2024 | 62.050 | 195.991 | -60.960 | |
17130 | SG-SHKP@EC2406A | CALL | 0.010 | 17/06/2024 | 120.980 | 296.959 | -70.635 | |
17155 | SG-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 15,920.000 | 53.739 | -11.241 | |
17479 | GJMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
17490 | MSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
17538 | MBMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
17554 | GSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
17626 | UBXIAMI@EP2406A | PUT | 0.010 | 17/06/2024 | 8.910 | 337.356 | -48.557 | |
17829 | MBMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 180.080 | 186.342 | -54.178 | |
17924 | UBTENCT@EC2406B | CALL | 0.010 | 19/06/2024 | 550.500 | 130.912 | -44.412 | |
17997 | MSCSA50@EC2406A | CALL | 0.010 | 17/06/2024 | 14.150 | 116.470 | -19.611 | |
18288 | CT-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 52.021 | -10.795 | |
18469 | JPCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 | |
18494 | MSCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 | |
18567 | SGXIAMI@EP2406A | PUT | 0.010 | 17/06/2024 | 8.910 | 337.356 | -48.557 | |
18678 | HSCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 135.371 | -39.851 | |
18971 | SG-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 | |
18983 | GS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 | |
18984 | UB-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 | |
18985 | UBJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 | |
19069 | DS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 | |
19073 | MS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 169.903 | -45.676 | |
19132 | CTJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 | |
19142 | HU-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 219.204 | -60.960 | |
19197 | HS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.830 | 169.822 | -45.640 | |
19232 | HS-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 22.050 | 94.605 | -21.958 | |
19238 | MS-TTI @EC2406A | CALL | 0.010 | 17/06/2024 | 99.550 | 54.554 | -3.321 | |
19263 | JP-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 21,400.000 | 69.267 | -19.312 | |
19264 | JP-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.510 | 278.222 | -97.907 | |
19265 | JPJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 | |
19361 | HSSDGLD@EC2406A | CALL | 0.010 | 21/06/2024 | 17.870 | 61.239 | -12.816 | |
19364 | HSCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 | |
19372 | BI-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 | |
19405 | GJJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 81.187 | -15.004 | |
19407 | MS-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.490 | 277.519 | -97.442 | |
19437 | UB-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 21,500.000 | 70.657 | -19.870 | |
19441 | UB-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.510 | 278.222 | -97.907 | |
19444 | HS-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 21,507.000 | 70.754 | -19.909 | |
19511 | SG-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 21,507.000 | 70.754 | -19.909 | |
19514 | JP-JDHI@EC2406A | CALL | 0.010 | 17/06/2024 | 55.050 | 500.106 | -124.236 | |
19527 | CT-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 21,500.000 | 70.657 | -19.870 | |
19574 | HU-HSI @EP2406A | PUT | 0.010 | 21/06/2024 | 16,000.000 | 51.476 | -10.795 | |
19609 | HSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 180.090 | 186.360 | -54.187 | |
19622 | CTCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 | |
19661 | JPCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 | |
19663 | HSKUASO@EC2406A | CALL | 0.010 | 17/06/2024 | 81.850 | 284.455 | -58.778 | |
19664 | HS-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.500 | 277.870 | -97.674 | |
19705 | UBCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 100.124 | -22.963 | |
19709 | MBPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 70.050 | 298.370 | -92.975 | |
19865 | MBJDCOM@EC2406A | CALL | 0.010 | 19/06/2024 | 150.100 | 137.512 | -32.714 | |
19895 | SGALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 115.100 | 187.125 | -58.759 | |
20003 | CT-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.830 | 88.708 | -21.722 | |
20041 | HUMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
20044 | SGMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
20049 | HSMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
20073 | JPMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 112.773 | -24.229 | |
20077 | HUJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.180 | 80.988 | -14.960 | |
20148 | JP-CKH @EC2406A | CALL | 0.010 | 17/06/2024 | 51.800 | 178.399 | -41.530 | |
20161 | MSALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 | |
20166 | BIPINAN@EC2406B | CALL | 0.010 | 18/06/2024 | 56.000 | 161.158 | -54.270 | |
20209 | MSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 | |
20223 | UBKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 75.050 | 172.616 | -45.587 | |
20244 | JPKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 75.050 | 172.616 | -45.587 | |
20251 | HSALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 100.080 | 142.705 | -38.041 | |
20259 | MSJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 95.500 | 83.689 | -15.561 | |
20262 | UB-LINK@EC2406A | CALL | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 | |
20266 | HSMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 | |
20282 | MS-LINK@EC2406A | CALL | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 | |
20284 | MSMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 119.990 | 31.544 | -2.731 | |
20308 | UBTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 | |
20309 | CTALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 | |
20313 | CTMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 | |
20319 | CT-HSI @EC2406B | CALL | 0.010 | 21/06/2024 | 19,500.000 | 40.522 | -8.719 | |
20325 | HS-LINK@EC2406A | CALL | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 | |
20332 | DS-LINK@EC2406A | CALL | 0.010 | 21/06/2024 | 44.210 | 116.862 | -36.240 | |
20342 | GJJDCOM@EC2406A | CALL | 0.010 | 19/06/2024 | 130.100 | 69.219 | -15.031 | |
20354 | DSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 | |
20361 | GSMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 32.058 | -2.825 | |
20399 | JPTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 | |
20409 | GSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.817 | 28.030 | +0.100 | |
20440 | JP-HSI @EC2406B | CALL | 0.010 | 21/06/2024 | 19,597.000 | 42.223 | -9.260 | |
20449 | UB-HSI @EC2406B | CALL | 0.010 | 21/06/2024 | 19,597.000 | 42.223 | -9.260 | |
20450 | CT-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 | |
20451 | JP-GCL @EC2406A | CALL | 0.010 | 17/06/2024 | 2.000 | 249.204 | -51.515 | |
20461 | HSPINAN@EC2406A | CALL | 0.010 | 18/06/2024 | 56.050 | 161.425 | -54.408 | |
20481 | CTSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 | |
20486 | HS-HSI @EC2406B | CALL | 0.010 | 21/06/2024 | 19,595.000 | 42.188 | -9.249 | |
20489 | BP-HSI @EC2406A | CALL | 0.010 | 21/06/2024 | 19,500.000 | 40.522 | -8.719 | |
20492 | HS-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.850 | 47.639 | -10.180 | |
20516 | UBCP&CC@EC2406A | CALL | 0.010 | 18/06/2024 | 5.640 | 80.013 | -21.030 | |
20517 | UB-GCL @EC2406A | CALL | 0.010 | 17/06/2024 | 2.000 | 249.204 | -51.515 | |
20518 | UBSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.580 | 247.322 | -55.995 | |
20522 | JP-HSBC@EC2406B | CALL | 0.010 | 19/06/2024 | 74.150 | 38.941 | -9.689 | |
20546 | HSSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 | |
20549 | UBALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 | |
20592 | JPALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 | |
20615 | BIJDCOM@EC2406A | CALL | 0.010 | 21/06/2024 | 129.900 | 61.332 | -14.854 | |
20618 | HUSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 | |
20645 | GJSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 243.272 | -54.525 | |
20668 | MSJDCOM@EC2406B | CALL | 0.010 | 19/06/2024 | 130.100 | 69.219 | -15.031 | |
20707 | SGTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 28.273 | +0.081 | |
20715 | BI-AIA @EP2406A | PUT | 0.010 | 21/06/2024 | 49.900 | 42.372 | -10.090 | |
20806 | JP-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 | |
20809 | HS-CRL @EC2406A | CALL | 0.010 | 17/06/2024 | 36.930 | 172.924 | -36.525 | |
20875 | HSXIAMI@EP2406A | PUT | 0.010 | 21/06/2024 | 11.800 | 132.602 | -31.871 | |
20894 | GSALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 142.770 | -38.069 | |
20938 | HS-CMB @EC2406A | CALL | 0.010 | 19/06/2024 | 36.050 | 28.726 | -4.949 | |
21036 | HSMTUAN@EP2406A | PUT | 0.010 | 21/06/2024 | 100.000 | 69.635 | -14.384 | |
21056 | SGLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 | |
21063 | MSLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 | |
21083 | BIXIAMI@EP2406B | PUT | 0.010 | 21/06/2024 | 13.580 | 90.742 | -21.594 | |
21085 | JPLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 | |
21108 | UBLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 | |
21109 | UBHDLIH@EC2406A | CALL | 0.010 | 17/06/2024 | 25.730 | 254.595 | -57.274 | |
21128 | UBANTAS@EC2406A | CALL | 0.010 | 19/06/2024 | 110.980 | 136.613 | -36.928 | |
21139 | JPPINAN@EC2406B | CALL | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 | |
21143 | UBPINAN@EC2406C | CALL | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 | |
21156 | GSPINAN@EC2406B | CALL | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 | |
21172 | SGPINAN@EC2406C | CALL | 0.010 | 19/06/2024 | 47.000 | 99.714 | -29.477 | |
21193 | MSLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 | |
21207 | HUPINAN@EC2406A | CALL | 0.010 | 19/06/2024 | 46.050 | 93.437 | -26.860 | |
21230 | MSPINAN@EC2406B | CALL | 0.010 | 18/06/2024 | 50.650 | 130.507 | -39.532 | |
21275 | SGANTAS@EC2406A | CALL | 0.010 | 19/06/2024 | 110.980 | 136.613 | -36.928 | |
21316 | HSHUAHO@EC2406B | CALL | 0.010 | 17/06/2024 | 24.050 | 29.625 | -2.340 | |
21415 | GJALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21435 | GS-BYD @EC2406A | CALL | 0.010 | 19/06/2024 | 250.000 | 41.338 | -7.112 | |
21439 | JP-BYD @EC2406B | CALL | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 | |
21454 | MS-PAHT@EC2406A | CALL | 0.010 | 17/06/2024 | 26.930 | 441.827 | -135.402 | |
21474 | CT-BYD @EC2406B | CALL | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 | |
21485 | SGALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21493 | BPALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 79.930 | 57.456 | -10.248 | |
21509 | UB-PAHT@EC2406A | CALL | 0.010 | 17/06/2024 | 26.930 | 441.827 | -135.402 | |
21524 | JPALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21534 | HSALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21553 | UBALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21555 | UBLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 | |
21556 | UB-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 88.050 | 148.436 | -58.649 | |
21564 | GSALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
21568 | HS-BYD @EC2406B | CALL | 0.010 | 19/06/2024 | 250.180 | 41.635 | -7.189 | |
21616 | UBHUAHO@EC2406B | CALL | 0.010 | 17/06/2024 | 24.050 | 29.625 | -2.340 | |
21664 | BI-AIA @EC2406A | CALL | 0.010 | 21/06/2024 | 76.000 | 96.887 | -36.937 | |
21676 | HS-WUXI@EC2406A | CALL | 0.010 | 21/06/2024 | 40.000 | 361.372 | -236.134 | |
21677 | HS-AIA @EC2406B | CALL | 0.010 | 21/06/2024 | 76.000 | 96.887 | -36.937 | |
21765 | DS-BYD @EC2406A | CALL | 0.010 | 19/06/2024 | 250.200 | 41.668 | -7.198 | |
21773 | MSPINAN@EC2406C | CALL | 0.010 | 18/06/2024 | 37.990 | 29.011 | -4.656 | |
21853 | SGPINAN@EC2406D | CALL | 0.010 | 18/06/2024 | 42.050 | 68.694 | -15.840 | |
21870 | HSLININ@EC2406A | CALL | 0.010 | 21/06/2024 | 25.000 | 119.758 | -35.722 | |
21913 | JP-HKEX@EC2406A | CALL | 0.010 | 19/06/2024 | 299.080 | 58.064 | -15.297 | |
21927 | CT-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 | |
21935 | GJ-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 | |
21948 | UB-HKEX@EC2406A | CALL | 0.010 | 19/06/2024 | 299.080 | 58.064 | -15.297 | |
21949 | HULININ@EC2406A | CALL | 0.010 | 20/06/2024 | 25.660 | 134.111 | -39.305 | |
21965 | JP-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 78.930 | 118.927 | -42.216 | |
21974 | CT-HSI @EP2406B | PUT | 0.010 | 21/06/2024 | 16,600.000 | 40.695 | -7.449 | |
22010 | HS-WXAT@EC2406A | CALL | 0.010 | 20/06/2024 | 81.930 | 412.584 | -150.550 | |
22058 | UBGANFE@EC2406B | CALL | 0.010 | 19/06/2024 | 40.050 | 260.322 | -112.580 | |
22063 | UBXPENG@EC2406A | CALL | 0.010 | 19/06/2024 | 88.050 | 436.664 | -210.582 | |
22072 | SG-HSI @EP2406B | PUT | 0.010 | 21/06/2024 | 15,620.000 | 58.837 | -12.913 | |
22074 | SG-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 25.050 | 137.224 | -38.551 | |
22078 | MSLININ@EC2406A | CALL | 0.010 | 20/06/2024 | 25.710 | 134.689 | -39.577 | |
22079 | GJ-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 88.050 | 148.436 | -58.649 | |
22172 | MSGEELY@EP2406A | PUT | 0.010 | 17/06/2024 | 8.350 | 61.023 | -5.862 | |
22211 | MS-AIA @EC2406B | CALL | 0.010 | 20/06/2024 | 82.000 | 121.946 | -47.748 | |
22215 | CTALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 60.993 | -10.248 | |
22222 | UB-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 25.050 | 137.224 | -38.551 | |
22237 | HS-AIA @EC2406C | CALL | 0.010 | 19/06/2024 | 88.030 | 148.374 | -58.613 | |
22272 | BP-HSI @EP2406B | PUT | 0.010 | 21/06/2024 | 15,550.000 | 60.317 | -13.303 | |
22319 | JP-WXAT@EC2406A | CALL | 0.010 | 19/06/2024 | 81.930 | 437.649 | -150.550 | |
22350 | JP-HSI @EP2406C | PUT | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 | |
22358 | UB-WXAT@EC2406A | CALL | 0.010 | 19/06/2024 | 81.930 | 437.649 | -150.550 | |
22366 | HS-HSI @EP2406B | PUT | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 | |
22369 | HS-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.850 | 88.600 | -21.694 | |
22390 | UB-HSI @EP2406C | PUT | 0.010 | 21/06/2024 | 16,517.000 | 42.557 | -7.912 | |
22416 | CT-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 | |
22427 | MS-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 | |
22434 | UB-SMIC@EC2406B | CALL | 0.010 | 19/06/2024 | 23.050 | 109.890 | -27.489 | |
22435 | UBKUASO@EP2406B | PUT | 0.010 | 18/06/2024 | 36.010 | 139.201 | -30.145 | |
22441 | JP-HSI @EP2406D | PUT | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 | |
22449 | GJ-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 | |
22453 | MSTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 | |
22458 | MS-HKEX@EC2406B | CALL | 0.010 | 17/06/2024 | 310.200 | 98.623 | -19.584 | |
22467 | MSKSOFT@EC2406A | CALL | 0.010 | 17/06/2024 | 29.990 | 114.372 | -19.482 | |
22471 | CT-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 | |
22505 | JP-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 | |
22532 | BI-SMIC@EC2406A | CALL | 0.010 | 21/06/2024 | 21.950 | 83.111 | -21.405 | |
22544 | UB-HSI @EP2406D | PUT | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 | |
22545 | UB-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 85.788 | -20.791 | |
22551 | JPTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 | |
22561 | GSTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 162.031 | -39.061 | |
22562 | DS-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.850 | 88.600 | -21.694 | |
22602 | HSPINAN@EC2406C | CALL | 0.010 | 18/06/2024 | 38.040 | 29.592 | -4.793 | |
22603 | HS-HKEX@EC2406B | CALL | 0.010 | 20/06/2024 | 304.080 | 59.691 | -17.224 | |
22626 | HS-HSI @EP2406C | PUT | 0.010 | 21/06/2024 | 15,542.000 | 60.486 | -13.348 | |
22645 | GJKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 76.050 | 130.456 | -47.527 | |
22666 | HSKUASO@EP2406B | PUT | 0.010 | 18/06/2024 | 36.010 | 139.201 | -30.145 | |
22779 | MSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 119.990 | 122.339 | -32.366 | |
22780 | UBBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 | |
22785 | CTBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 119.900 | 122.091 | -32.267 | |
22788 | DSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.050 | 122.502 | -32.432 | |
22794 | JPBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 | |
22867 | GJBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 | |
22906 | JP-GEG @EC2406C | CALL | 0.010 | 19/06/2024 | 50.050 | 99.428 | -29.831 | |
22908 | JPKSOFT@EC2406B | CALL | 0.010 | 17/06/2024 | 30.050 | 115.335 | -19.721 | |
22913 | SG-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 79.574 | -7.071 | |
23179 | CTLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 135.825 | -26.449 | |
23196 | UB-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 120.518 | -17.149 | |
23257 | GJ-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 47.778 | -10.216 | |
23261 | KSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 122.640 | -32.488 | |
23579 | CTLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 | |
23581 | KSLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 | |
23586 | JPLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 557.842 | -186.376 | |
24973 | HS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.050 | 73.070 | -6.061 | |
28607 | CT-GEG @EC2406A | CALL | 0.010 | 21/06/2024 | 48.000 | 114.224 | -24.514 | |
29189 | MSALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 138.930 | 262.341 | -91.628 | |
29422 | MS-MNIU@EC2406A | CALL | 0.010 | 17/06/2024 | 35.450 | 665.233 | -169.787 | |
10067 | HSNQ100@EC2406A | CALL | 17/06/2024 | 16,080.000 | ||||
10068 | HS-DJIA@EC2406A | CALL | 17/06/2024 | 37,185.000 | ||||
10071 | GSNQ100@EC2406A | CALL | 17/06/2024 | 16,080.000 | ||||
10124 | HS-DJIA@EC2406B | CALL | 17/06/2024 | 42,000.000 | ||||
21235 | HSHSCEI@EP2406A | PUT | 21/06/2024 | 5,950.000 | -6.644 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
62827 | UB#HKEX RC2406F | BULL | 0.144 | 18/06/2024 | 188.000 | 190.000 | 3.603 | |
51563 | UB#MTUANRP2406E | BEAR | 0.062 | 19/06/2024 | 146.000 | 143.000 | 3.768 | |
49502 | SG#NQ100RC2406D | BULL | 0.197 | 20/06/2024 | 15,800.000 | 16,000.000 | 4.997 | |
49509 | JP#DJIA RC2406D | BULL | 0.100 | 20/06/2024 | 35,900.000 | 36,300.000 | 12.878 | |
49515 | UB#DJIA RC2406C | BULL | 0.078 | 20/06/2024 | 36,400.000 | 36,800.000 | 16.517 | |
49529 | JP#DJIA RC2406E | BULL | 0.069 | 20/06/2024 | 36,600.000 | 37,000.000 | 18.665 | |
49960 | JP#S&P RC2406A | BULL | 0.247 | 20/06/2024 | 3,950.000 | 4,000.000 | 3.670 | |
49969 | MS#DJIA RC2406B | BULL | 0.141 | 20/06/2024 | 34,650.000 | 35,000.000 | 9.136 | |
49977 | UB#NQ100RC2406A | BULL | 0.202 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.874 | |
49982 | SG#DJIA RC2406C | BULL | 0.091 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.611 | |
49993 | SG#NQ100RC2406C | BULL | 0.212 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.645 | |
49994 | SG#S&P RC2406E | BULL | 0.248 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.481 | |
55010 | UB#TENCTRC2406A | BULL | 0.315 | 20/06/2024 | 227.200 | 230.000 | 2.420 | |
56486 | BI#AIA RP2406A | BEAR | 0.197 | 21/06/2024 | 76.600 | 76.000 | 2.817 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 17/06/2024 16:40 | |