Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
29422	MS-MNIU@EC2406A	CALL	0.010	17/06/2024	35.450	535.866	-177.821
21937	GJ-WUXI@EC2406A	CALL	0.010	14/06/2024	40.050	471.987	-241.141
21540	DSLIAUT@EC2406A	CALL	0.013	17/06/2024	210.200	441.115	-185.017
19547	MB-JDHI@EC2406A	CALL	0.018	17/06/2024	55.050	434.298	-123.780
21193	MSLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	419.816	-185.017
21555	UBLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	419.816	-185.017
23579	CTLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	419.816	-185.017
23581	KSLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	419.816	-185.017
23586	JPLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	419.816	-185.017
15446	JPGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	412.494	-222.875
15834	UBGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	412.494	-222.875
15911	SGGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	412.494	-222.875
19496	MS-JDHI@EC2406A	CALL	0.014	17/06/2024	55.050	407.671	-123.780
28097	DSALUCO@EC2406A	CALL	0.475	19/06/2024	3.690	402.028	+33.273
16686	MB-FGG @EC2406A	CALL	0.010	17/06/2024	26.250	385.684	-88.849
19541	UB-JDHI@EC2406A	CALL	0.011	17/06/2024	55.050	385.230	-123.780
19514	JP-JDHI@EC2406A	CALL	0.010	17/06/2024	55.050	377.090	-123.780
22063	UBXPENG@EC2406A	CALL	0.010	19/06/2024	88.050	368.539	-206.794
22101	HS-PAHT@EC2406B	CALL	0.021	17/06/2024	26.920	367.173	-125.084
22319	JP-WXAT@EC2406A	CALL	0.010	19/06/2024	81.930	363.289	-143.839
22358	UB-WXAT@EC2406A	CALL	0.010	19/06/2024	81.930	363.289	-143.839
22010	HS-WXAT@EC2406A	CALL	0.010	20/06/2024	81.930	347.791	-143.839
21454	MS-PAHT@EC2406A	CALL	0.016	17/06/2024	26.930	347.383	-125.167
13190	JPAIRCN@EC2406A	CALL	0.010	17/06/2024	7.310	338.279	-88.402
13266	UBAIRCN@EC2406A	CALL	0.010	17/06/2024	7.310	338.279	-88.402
22103	SG-PAHT@EC2406A	CALL	0.012	17/06/2024	26.930	328.802	-125.167
21509	UB-PAHT@EC2406A	CALL	0.010	17/06/2024	26.930	318.153	-125.167
18239	BIXIAMI@EP2406A	PUT	0.022	17/06/2024	8.910	295.536	-48.497
17710	MBXIAMI@EP2406A	PUT	0.019	17/06/2024	8.910	286.864	-48.497
18169	GJXIAMI@EP2406A	PUT	0.017	17/06/2024	8.910	280.654	-48.497
17940	CTXIAMI@EP2406A	PUT	0.016	17/06/2024	8.910	277.402	-48.497
13212	MSPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	273.342	-78.464
14001	UBPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	273.342	-78.464
14709	GSPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	273.342	-78.464
17626	UBXIAMI@EP2406A	PUT	0.010	17/06/2024	8.910	254.800	-48.497
18567	SGXIAMI@EP2406A	PUT	0.010	17/06/2024	8.910	254.800	-48.497
18241	BIBAIDU@EC2406A	CALL	0.021	19/06/2024	185.000	241.665	-101.965
19933	MS-ZTE @EC2406A	CALL	0.011	19/06/2024	38.930	240.049	-123.479
11139	MS-SHKP@EC2406A	CALL	0.014	17/06/2024	120.980	236.290	-68.966
12962	GSALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	236.027	-90.907
15765	UBALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	236.027	-90.907
15773	JPALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	236.027	-90.907
19264	JP-XYS @EC2406A	CALL	0.010	19/06/2024	8.510	233.672	-95.632
19441	UB-XYS @EC2406A	CALL	0.010	19/06/2024	8.510	233.672	-95.632
19664	HS-XYS @EC2406A	CALL	0.010	19/06/2024	8.500	233.365	-95.402
19407	MS-XYS @EC2406A	CALL	0.010	19/06/2024	8.490	233.057	-95.172
21822	JPGANFE@EC2406B	CALL	0.013	19/06/2024	40.050	228.699	-110.126
15897	SGALIBA@EC2406A	CALL	0.010	20/06/2024	138.980	225.947	-90.907
29189	MSALIBA@EC2406A	CALL	0.010	20/06/2024	138.930	225.857	-90.838
19709	MBPINAN@EC2406A	CALL	0.010	17/06/2024	70.050	224.166	-92.181
11373	JP-SHKP@EC2406A	CALL	0.010	17/06/2024	120.980	220.800	-68.966
17130	SG-SHKP@EC2406A	CALL	0.010	17/06/2024	120.980	220.800	-68.966
19663	HSKUASO@EC2406A	CALL	0.010	17/06/2024	81.850	219.456	-60.648
22058	UBGANFE@EC2406B	CALL	0.010	19/06/2024	40.050	218.827	-110.126
17148	UBHUAHO@EC2406A	CALL	0.011	18/06/2024	36.050	216.325	-55.054
16626	MSHUAHO@EC2406A	CALL	0.010	18/06/2024	36.050	210.605	-55.054
16720	JPHUAHO@EC2406A	CALL	0.010	18/06/2024	36.050	210.605	-55.054
20542	MBSANDS@EC2406A	CALL	0.017	17/06/2024	27.280	201.996	-53.258
14395	MS-GEG @EC2406A	CALL	0.013	19/06/2024	62.050	194.701	-58.899
18822	HS-GEG @EC2406A	CALL	0.013	19/06/2024	62.050	194.701	-58.899
20964	MBXIAMI@EP2406B	PUT	0.018	14/06/2024	11.780	192.783	-31.908
21084	JPHDLIH@EC2406A	CALL	0.011	17/06/2024	25.730	192.417	-55.751
21109	UBHDLIH@EC2406A	CALL	0.010	17/06/2024	25.730	188.806	-55.751
20518	UBSANDS@EC2406A	CALL	0.010	17/06/2024	27.580	184.411	-54.944
14472	UB-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	182.641	-58.899
15127	JP-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	182.641	-58.899
15608	GJ-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	182.641	-58.899
15948	GS-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	182.641	-58.899
19142	HU-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	182.641	-58.899
20481	CTSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	181.343	-53.483
20546	HSSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	181.343	-53.483
20618	HUSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	181.343	-53.483
20645	GJSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	181.343	-53.483
20451	JP-GCL @EC2406A	CALL	0.010	17/06/2024	2.000	176.897	-47.059
20517	UB-GCL @EC2406A	CALL	0.010	17/06/2024	2.000	176.897	-47.059
14981	SG-GEG @EC2406A	CALL	0.010	20/06/2024	62.050	174.833	-58.899
18015	GSMTUAN@EC2406B	CALL	0.013	19/06/2024	180.100	174.239	-57.018
22327	SGMTUAN@EC2406D	CALL	0.485	14/06/2024	90.050	172.719	+21.491
19102	GJALIBA@EC2406A	CALL	0.015	19/06/2024	115.100	172.420	-58.104
20120	DSKUASO@EC2406A	CALL	0.017	19/06/2024	75.050	172.178	-47.301
22546	KSMTUAN@EC2406A	CALL	0.490	14/06/2024	90.020	171.841	+21.517
20974	GJXIAMI@EP2406B	PUT	0.010	14/06/2024	11.780	171.258	-31.908
20976	SGXIAMI@EP2406B	PUT	0.010	14/06/2024	11.780	171.258	-31.908
20983	JPXIAMI@EP2406B	PUT	0.010	14/06/2024	11.780	171.258	-31.908
20988	MSXIAMI@EP2406A	PUT	0.010	14/06/2024	11.780	171.258	-31.908
20996	UBXIAMI@EP2406B	PUT	0.010	14/06/2024	11.780	171.258	-31.908
21046	GSXIAMI@EP2406A	PUT	0.010	14/06/2024	11.780	171.258	-31.908
19222	SGMTUAN@EC2406A	CALL	0.012	19/06/2024	180.100	171.105	-57.018
20980	CTXIAMI@EP2406B	PUT	0.010	14/06/2024	11.820	169.969	-31.676
19635	GSALIBA@EC2406B	CALL	0.014	19/06/2024	115.100	169.817	-58.104
13452	JPCNOOC@EC2406A	CALL	0.940	19/06/2024	12.900	167.816	+39.437
21391	SGBAIDU@EP2406A	PUT	0.295	14/06/2024	121.900	167.059	+33.079
19808	MBKUASO@EC2406A	CALL	0.015	19/06/2024	75.050	166.587	-47.301
20590	CTKUASO@EC2406A	CALL	0.015	19/06/2024	75.050	166.587	-47.301
20460	HSKUASO@EC2406B	CALL	0.015	19/06/2024	75.030	166.507	-47.262
18379	CT-ACMT@EC2406A	CALL	0.010	14/06/2024	24.800	165.208	-40.749
19609	HSMTUAN@EC2406A	CALL	0.010	19/06/2024	180.090	164.389	-57.010
17829	MBMTUAN@EC2406B	CALL	0.010	19/06/2024	180.080	164.374	-57.001
19576	JPALIBA@EC2406B	CALL	0.012	19/06/2024	115.100	164.304	-58.104
19595	UBALIBA@EC2406B	CALL	0.012	19/06/2024	115.100	164.304	-58.104
10050	JP-S&P @EP2406A	PUT	0.022	17/06/2024	3,600.000	163.652
22169	GJMTUAN@EC2406C	CALL	0.520	14/06/2024	90.050	163.011	+21.491
22175	UBMTUAN@EC2406E	CALL	0.520	14/06/2024	90.050	163.011	+21.491
22022	SGKSOFT@EC2406A	CALL	0.013	17/06/2024	38.930	162.550	-46.906
21846	UBKSOFT@EC2406A	CALL	0.012	17/06/2024	38.930	160.067	-46.906
19085	CT-AIA @EC2406A	CALL	0.015	19/06/2024	80.850	159.680	-45.676
19895	SGALIBA@EC2406B	CALL	0.010	19/06/2024	115.100	158.272	-58.104
20223	UBKUASO@EC2406A	CALL	0.010	19/06/2024	75.050	150.841	-47.301
20244	JPKUASO@EC2406A	CALL	0.010	19/06/2024	75.050	150.841	-47.301
29086	GSALUCO@EC2406A	CALL	0.375	19/06/2024	3.690	150.194	+33.273
10081	GS-S&P @EP2406A	PUT	0.011	17/06/2024	3,588.000	146.979
10072	SG-S&P @EP2406A	PUT	0.010	17/06/2024	3,582.000	145.386
18971	SG-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	144.791	-45.676
18983	GS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	144.791	-45.676
18984	UB-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	144.791	-45.676
19069	DS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	144.791	-45.676
19073	MS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	144.791	-45.676
19197	HS-AIA @EC2406A	CALL	0.010	19/06/2024	80.830	144.721	-45.640
22066	CTMTUAN@EC2406D	CALL	0.510	14/06/2024	90.050	142.098	+21.491
22193	JPMTUAN@EC2406E	CALL	0.510	14/06/2024	90.050	142.098	+21.491
22574	BIMTUAN@EC2406A	CALL	0.510	14/06/2024	90.050	142.098	+21.491
20198	SG-GEG @EC2406B	CALL	0.010	14/06/2024	48.050	141.741	-23.047
20288	UB-GEG @EC2406B	CALL	0.010	14/06/2024	48.050	141.741	-23.047
20289	HS-GEG @EC2406B	CALL	0.010	14/06/2024	48.050	141.741	-23.047
20302	JP-GEG @EC2406B	CALL	0.010	14/06/2024	48.050	141.741	-23.047
22520	UBTENCT@EP2406A	PUT	0.011	19/06/2024	232.300	139.444	-38.836
20157	MS-CKH @EC2406A	CALL	0.013	17/06/2024	51.800	138.871	-40.570
22453	MSTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	137.436	-38.836
22551	JPTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	137.436	-38.836
22561	GSTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	137.436	-38.836
19868	CTJDCOM@EC2406B	CALL	0.019	19/06/2024	150.100	136.948	-31.782
20461	HSPINAN@EC2406A	CALL	0.010	18/06/2024	56.050	133.847	-53.772
20166	BIPINAN@EC2406B	CALL	0.010	18/06/2024	56.000	133.624	-53.635
20148	JP-CKH @EC2406A	CALL	0.010	17/06/2024	51.800	132.470	-40.570
10119	SGNQ100@EP2406B	PUT	0.014	17/06/2024	13,938.000	131.543
20809	HS-CRL @EC2406A	CALL	0.010	17/06/2024	36.930	131.251	-36.778
22253	CTXIAMI@EP2406C	PUT	0.017	14/06/2024	13.590	130.676	-21.445
14768	MB-CPWR@EC2406A	CALL	0.015	17/06/2024	4.510	130.332	-17.755
22194	JP-AIA @EC2406B	CALL	0.012	19/06/2024	88.050	130.024	-58.649
19838	CTCLIFE@EC2406A	CALL	0.017	19/06/2024	15.020	127.424	-39.074
20649	GJCLIFE@EC2406A	CALL	0.017	19/06/2024	15.020	127.424	-39.074
20626	HS-SMIC@EC2406C	CALL	0.011	19/06/2024	25.050	127.073	-42.168
22134	CT-SMIC@EC2406A	CALL	0.011	19/06/2024	25.050	127.073	-42.168
22422	MSKUASO@EP2406A	PUT	0.018	18/06/2024	36.010	126.719	-29.323
10112	UBNQ100@EP2406A	PUT	0.011	17/06/2024	13,930.000	126.514
21556	UB-AIA @EC2406B	CALL	0.010	19/06/2024	88.050	126.505	-58.649
22079	GJ-AIA @EC2406B	CALL	0.010	19/06/2024	88.050	126.505	-58.649
22237	HS-AIA @EC2406C	CALL	0.010	19/06/2024	88.030	126.454	-58.613
22903	JP-AIA @EC2406D	CALL	0.010	14/06/2024	76.050	125.450	-37.027
22999	UB-AIA @EC2406E	CALL	0.010	14/06/2024	76.050	125.450	-37.027
10105	HSNQ100@EP2406A	PUT	0.010	17/06/2024	13,930.000	124.581
10108	MSNQ100@EP2406B	PUT	0.010	17/06/2024	13,930.000	124.581
22074	SG-SMIC@EC2406A	CALL	0.010	19/06/2024	25.050	124.564	-42.168
22222	UB-SMIC@EC2406A	CALL	0.010	19/06/2024	25.050	124.564	-42.168
11315	GSNFSPR@EC2406A	CALL	0.015	19/06/2024	49.930	124.305	-25.138
10102	GSNQ100@EP2406A	PUT	0.010	17/06/2024	14,000.000	122.991
20069	SGJDCOM@EC2406B	CALL	0.013	19/06/2024	150.100	122.930	-31.782
20532	HS-OOIL@EC2406A	CALL	0.030	17/06/2024	142.080	122.797	-13.573
18498	UBCLIFE@EC2406A	CALL	0.014	19/06/2024	15.020	122.012	-39.074
10082	MS-DJIA@EP2406A	PUT	0.013	17/06/2024	27,860.000	121.468
20695	JPANTAS@EC2406A	CALL	0.012	19/06/2024	110.980	121.245	-36.928
20161	MSALIBA@EC2406B	CALL	0.010	19/06/2024	100.100	120.379	-37.500
20309	CTALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	120.379	-37.500
20549	UBALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	120.379	-37.500
20592	JPALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	120.379	-37.500
20894	GSALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	120.379	-37.500
20251	HSALIBA@EC2406A	CALL	0.010	19/06/2024	100.080	120.322	-37.473
11270	HSFTA50@EC2406A	CALL	0.010	17/06/2024	15.510	118.667	-24.279
21169	JPXIAMI@EP2406C	PUT	0.010	14/06/2024	13.560	117.107	-21.618
21056	SGLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	116.997	-26.723
21063	MSLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	116.997	-26.723
21085	JPLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	116.997	-26.723
21108	UBLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	116.997	-26.723
23179	CTLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	116.997	-26.723
21128	UBANTAS@EC2406A	CALL	0.010	19/06/2024	110.980	116.402	-36.928
21275	SGANTAS@EC2406A	CALL	0.010	19/06/2024	110.980	116.402	-36.928
10078	GS-DJIA@EP2406A	PUT	0.010	17/06/2024	28,000.000	114.974
19865	MBJDCOM@EC2406A	CALL	0.010	19/06/2024	150.100	114.848	-31.782
22111	UBLININ@EC2406A	CALL	0.012	20/06/2024	25.710	114.167	-36.320
22645	GJKUASO@EC2406A	CALL	0.010	19/06/2024	76.050	114.104	-49.264
18469	JPCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	113.738	-39.074
18494	MSCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	113.738	-39.074
18678	HSCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	113.738	-39.074
22435	UBKUASO@EP2406B	PUT	0.010	18/06/2024	36.010	113.533	-29.323
22666	HSKUASO@EP2406B	PUT	0.010	18/06/2024	36.010	113.533	-29.323
22201	GSMTUAN@EC2406E	CALL	0.500	14/06/2024	90.050	112.935	+21.491
13522	UBNFSPR@EC2406A	CALL	0.011	19/06/2024	49.930	112.581	-25.138
17924	UBTENCT@EC2406B	CALL	0.010	19/06/2024	550.500	112.520	-44.945
19923	CTMTUAN@EC2406B	CALL	0.014	19/06/2024	145.100	112.112	-26.504
10109	MS-S&P @EP2406B	PUT	0.015	17/06/2024	4,179.000	111.849
10107	MSNQ100@EP2406A	PUT	0.010	17/06/2024	14,925.000	110.038
10118	SGNQ100@EP2406A	PUT	0.010	17/06/2024	14,925.000	110.038
10121	HSNQ100@EP2406B	PUT	0.010	17/06/2024	14,928.000	109.969
22078	MSLININ@EC2406A	CALL	0.010	20/06/2024	25.710	109.795	-36.320
20941	JPALUCO@EC2406A	CALL	0.370	19/06/2024	3.690	109.747	+33.273
12620	JPNFSPR@EC2406A	CALL	0.010	19/06/2024	49.930	109.405	-25.138
21949	HULININ@EC2406A	CALL	0.010	20/06/2024	25.660	109.286	-36.055
10101	JPNQ100@EP2406A	PUT	0.010	17/06/2024	15,000.000	108.328
10123	GSNQ100@EP2406B	PUT	0.010	17/06/2024	15,000.000	108.328
21880	MSMTUAN@EC2406C	CALL	0.500	14/06/2024	89.990	108.156	+21.543
21230	MSPINAN@EC2406B	CALL	0.010	18/06/2024	50.650	107.938	-38.957
22528	MS-CRBH@EC2406A	CALL	0.013	19/06/2024	41.450	105.774	-35.902
22211	MS-AIA @EC2406B	CALL	0.010	20/06/2024	82.000	105.525	-47.748
10106	SG-S&P @EP2406B	PUT	0.010	17/06/2024	4,179.000	103.751
17479	GJMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	102.194	-26.504
17490	MSMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	102.194	-26.504
17538	MBMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	102.194	-26.504
17554	GSMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	102.194	-26.504
20041	HUMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	102.194	-26.504
20044	SGMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	102.194	-26.504
20049	HSMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	102.194	-26.504
20073	JPMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	102.194	-26.504
10100	JP-S&P @EP2406B	PUT	0.010	17/06/2024	4,200.000	102.077
22434	UB-SMIC@EC2406B	CALL	0.010	19/06/2024	23.050	101.555	-30.817
21927	CT-AIA @EC2406B	CALL	0.010	19/06/2024	78.930	101.336	-42.216
21935	GJ-AIA @EC2406A	CALL	0.010	19/06/2024	78.930	101.336	-42.216
21965	JP-AIA @EC2406A	CALL	0.010	19/06/2024	78.930	101.336	-42.216
22780	UBBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	101.317	-31.114
22794	JPBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	101.317	-31.114
22867	GJBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	101.317	-31.114
23261	KSBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	101.317	-31.114
22788	DSBAIDU@EC2406A	CALL	0.010	19/06/2024	120.050	101.199	-31.059
22779	MSBAIDU@EC2406A	CALL	0.010	19/06/2024	119.990	101.058	-30.993
22785	CTBAIDU@EC2406A	CALL	0.010	19/06/2024	119.900	100.847	-30.895
21118	GJPINAN@EC2406A	CALL	0.028	19/06/2024	46.050	98.516	-26.337
12545	JP-TRIP@EC2406A	CALL	0.214	17/06/2024	288.200	96.696	+27.222
17983	HSCSA50@EC2406A	CALL	0.015	17/06/2024	14.130	96.235	-19.341
21027	MBYKENR@EC2406A	CALL	0.220	17/06/2024	16.180	96.004	+10.706
23083	MS-AAC @EC2406B	CALL	0.690	19/06/2024	24.050	95.704	+22.917
22416	CT-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	94.220	-18.043
22427	MS-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	94.220	-18.043
22449	GJ-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	94.220	-18.043
23196	UB-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	94.220	-18.043
20978	HS-PSBC@EC2406A	CALL	0.092	17/06/2024	4.690	94.045	-8.817
21413	MBMTUAN@EP2406A	PUT	0.016	14/06/2024	99.990	93.695	-12.825
20158	MS-OOIL@EC2406A	CALL	0.015	17/06/2024	142.100	93.534	-13.589
17675	UBCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	91.482	-19.510
17729	GSCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	91.482	-19.510
19374	DSCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	91.482	-19.510
21776	HSZIJIN@EC2406A	CALL	0.630	19/06/2024	13.520	91.266	+18.259
22614	MB-GEG @EC2406A	CALL	0.018	19/06/2024	49.990	91.031	-28.015
19402	SGCSA50@EC2406A	CALL	0.011	17/06/2024	14.150	89.578	-19.510
19232	HS-SMIC@EC2406A	CALL	0.010	19/06/2024	22.050	88.743	-25.142
21419	SGCPAIR@EC2406A	CALL	0.012	19/06/2024	9.960	88.084	-22.509
17997	MSCSA50@EC2406A	CALL	0.010	17/06/2024	14.150	87.586	-19.510
17658	HS-CUNI@EC2406A	CALL	0.015	17/06/2024	7.200	87.520	-12.324
11565	GS-TRIP@EC2406A	CALL	0.211	17/06/2024	288.000	86.216	+27.273
15879	DS-CUNI@EC2406A	CALL	0.014	17/06/2024	7.210	86.040	-12.481
23514	CT-HKEX@EC2406C	CALL	0.017	17/06/2024	310.200	85.529	-20.419
21990	DSPINAN@EC2406A	CALL	0.019	14/06/2024	42.050	84.762	-15.364
20648	GJ-CMOB@EP2406A	PUT	0.015	19/06/2024	56.830	84.686	-22.680
19364	HSCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	84.078	-22.509
19622	CTCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	84.078	-22.509
19661	JPCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	84.078	-22.509
19705	UBCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	84.078	-22.509
21172	SGPINAN@EC2406C	CALL	0.010	19/06/2024	47.000	83.799	-28.944
21138	JPMTUAN@EP2406A	PUT	0.010	14/06/2024	99.950	82.240	-12.860
21232	MSMTUAN@EP2406A	PUT	0.010	14/06/2024	99.950	82.240	-12.860
23177	CT-AAC @EC2406B	CALL	0.730	19/06/2024	23.980	82.078	+23.141
20021	UB-CMOB@EP2406A	PUT	0.012	19/06/2024	56.830	81.324	-22.680
22479	SG-CMOB@EP2406A	PUT	0.012	19/06/2024	56.830	81.324	-22.680
22906	JP-GEG @EC2406C	CALL	0.010	19/06/2024	50.050	81.163	-28.169
20886	MBPETCH@EC2406B	CALL	0.950	19/06/2024	6.510	78.915	+14.455
20003	CT-CMOB@EP2406A	PUT	0.010	19/06/2024	56.830	78.794	-22.680
22369	HS-CMOB@EP2406A	PUT	0.010	19/06/2024	56.850	78.702	-22.653
22562	DS-CMOB@EP2406A	PUT	0.010	19/06/2024	56.850	78.702	-22.653
21139	JPPINAN@EC2406B	CALL	0.010	19/06/2024	46.050	78.435	-26.337
21143	UBPINAN@EC2406C	CALL	0.010	19/06/2024	46.050	78.435	-26.337
21156	GSPINAN@EC2406B	CALL	0.010	19/06/2024	46.050	78.435	-26.337
21207	HUPINAN@EC2406A	CALL	0.010	19/06/2024	46.050	78.435	-26.337
16492	UB-CUNI@EC2406A	CALL	0.010	17/06/2024	7.210	76.915	-12.481
22458	MS-HKEX@EC2406B	CALL	0.010	17/06/2024	310.200	76.834	-20.419
20390	JPSDGLD@EC2406A	CALL	0.010	14/06/2024	17.890	76.769	-12.233
20394	UBSDGLD@EC2406A	CALL	0.010	14/06/2024	17.890	76.769	-12.233
22489	MS-HSBC@EP2406A	PUT	0.013	19/06/2024	53.545	75.077	-20.261
12284	GJPINAN@EP2406A	PUT	0.265	19/06/2024	49.950	74.909	+37.037
20259	MSJDCOM@EP2406A	PUT	0.010	19/06/2024	95.500	73.634	-16.155
10115	MS-DJIA@EP2406B	PUT	0.013	17/06/2024	32,835.000	73.051
21785	UB-AAC @EC2406A	CALL	0.325	17/06/2024	27.550	72.638	+11.699
21820	JPPINAN@EC2406C	CALL	0.010	14/06/2024	42.050	72.576	-15.364
21844	UBPINAN@EC2406D	CALL	0.010	14/06/2024	42.050	72.576	-15.364
10116	HS-DJIA@EP2406A	PUT	0.012	17/06/2024	32,835.000	71.865
22471	CT-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	71.573	-20.261
22505	JP-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	71.573	-20.261
22545	UB-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	71.573	-20.261
18985	UBJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	71.514	-15.601
19132	CTJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	71.514	-15.601
19265	JPJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	71.514	-15.601
19405	GJJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	71.514	-15.601
20077	HUJDCOM@EP2406A	PUT	0.010	19/06/2024	96.180	71.347	-15.558
20442	JPCP&CC@EC2406A	CALL	0.016	18/06/2024	5.640	70.903	-20.000
10113	UB-DJIA@EP2406A	PUT	0.011	17/06/2024	32,835.000	70.624
10117	SG-DJIA@EP2406A	PUT	0.010	17/06/2024	32,835.000	69.318
22706	JPCRGAS@EC2406A	CALL	0.011	14/06/2024	32.930	67.947	-12.581
22487	DSJDCOM@EC2406A	CALL	0.019	19/06/2024	130.100	67.889	-14.223
10110	JP-DJIA@EP2406A	PUT	0.010	17/06/2024	33,000.000	67.571
10111	GS-DJIA@EP2406B	PUT	0.010	17/06/2024	33,000.000	67.571
21858	SG-AAC @EC2406A	CALL	0.360	17/06/2024	27.550	67.052	+11.699
20622	MBJDCOM@EC2406B	CALL	0.018	19/06/2024	130.100	66.768	-14.223
22908	JPKSOFT@EC2406B	CALL	0.010	17/06/2024	30.050	65.717	-13.396
21211	JPJDCOM@EC2406B	CALL	0.017	19/06/2024	130.100	65.622	-14.223
21302	SGJDCOM@EC2406C	CALL	0.017	19/06/2024	130.100	65.622	-14.223
22467	MSKSOFT@EC2406A	CALL	0.010	17/06/2024	29.990	64.945	-13.170
20516	UBCP&CC@EC2406A	CALL	0.010	18/06/2024	5.640	64.341	-20.000
20591	CTJDCOM@EC2406C	CALL	0.016	19/06/2024	129.900	63.931	-14.047
20031	CTKUASO@EP2406A	PUT	0.133	14/06/2024	57.750	63.828	+13.346
22858	MBXIAMI@EC2406A	CALL	0.390	19/06/2024	15.520	63.244	+10.289
19318	GS-TTI @EC2406A	CALL	0.018	17/06/2024	99.550	62.899	-4.132
20969	UBTENCT@EC2406D	CALL	0.370	14/06/2024	344.640	62.893	+9.258
21675	HS-AAC @EC2406A	CALL	0.360	17/06/2024	27.550	59.447	+11.699
19335	UB-TTI @EC2406A	CALL	0.016	17/06/2024	99.550	58.747	-4.132
20763	UBJDCOM@EC2406B	CALL	0.011	19/06/2024	130.100	58.047	-14.223
22895	CTZIJIN@EC2406A	CALL	0.610	19/06/2024	13.480	58.023	+18.501
21930	CT-HKEX@EC2406A	CALL	0.016	19/06/2024	299.080	56.805	-16.102
20984	JPTENCT@EC2406C	CALL	0.365	14/06/2024	344.640	56.784	+9.258
20998	UB-PSBC@EC2406A	CALL	0.026	17/06/2024	4.690	56.763	-8.817
20342	GJJDCOM@EC2406A	CALL	0.010	19/06/2024	130.100	56.621	-14.223
20668	MSJDCOM@EC2406B	CALL	0.010	19/06/2024	130.100	56.621	-14.223
22621	UBTENCT@EC2406G	CALL	0.455	17/06/2024	335.200	56.106	+11.743
21853	SGPINAN@EC2406D	CALL	0.010	18/06/2024	42.050	56.071	-15.364
21089	JP-PSBC@EC2406A	CALL	0.025	17/06/2024	4.690	56.046	-8.817
22987	UBXIAMI@EC2406A	CALL	0.380	19/06/2024	15.520	55.430	+10.289
15342	MBALIBA@EP2406A	PUT	0.059	17/06/2024	78.840	54.047	+8.297
23580	CTTENCT@EC2406C	CALL	0.800	18/06/2024	300.200	53.772	+20.958
22603	HS-HKEX@EC2406B	CALL	0.010	20/06/2024	304.080	53.464	-18.043
19855	GJ-SMIC@EP2406A	PUT	0.021	14/06/2024	16.980	52.607	-3.632
21913	JP-HKEX@EC2406A	CALL	0.010	19/06/2024	299.080	51.393	-16.102
21948	UB-HKEX@EC2406A	CALL	0.010	19/06/2024	299.080	51.393	-16.102
10080	BPUSYEN@EP2406A	PUT	0.010	17/06/2024	140.000	51.294
23259	KSXIAMI@EC2406A	CALL	0.375	19/06/2024	15.520	50.949	+10.289
23436	HSXIAMI@EC2406A	CALL	0.375	19/06/2024	15.520	50.949	+10.289
15648	DSALIBA@EP2406A	PUT	0.058	17/06/2024	78.830	50.539	+8.283
21415	GJALIBA@EC2406B	CALL	0.010	19/06/2024	79.930	50.339	-9.794
21485	SGALIBA@EC2406C	CALL	0.010	19/06/2024	79.930	50.339	-9.794
21524	JPALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	50.339	-9.794
21534	HSALIBA@EC2406B	CALL	0.010	19/06/2024	79.930	50.339	-9.794
21553	UBALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	50.339	-9.794
21564	GSALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	50.339	-9.794
22215	CTALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	50.339	-9.794
22481	GJ-AAC @EC2406A	CALL	0.365	17/06/2024	27.550	50.184	+11.699
21000	UB-HSBC@EC2406B	CALL	0.430	17/06/2024	63.525	49.619	+5.398
21929	CTTENCT@EC2406B	CALL	0.360	14/06/2024	344.640	49.128	+9.258
21148	BI-HSBC@EC2406B	CALL	0.620	18/06/2024	61.523	48.638	+8.380
20028	CT-SMIC@EP2406A	PUT	0.018	14/06/2024	16.980	48.589	-3.632
21493	BPALIBA@EC2406A	CALL	0.010	20/06/2024	79.930	48.154	-9.794
22105	SG-HKEX@EP2406A	PUT	0.010	14/06/2024	240.800	47.486	-6.522
22172	MSGEELY@EP2406A	PUT	0.010	17/06/2024	8.350	47.379	-6.074
22231	JP-CMOB@EC2406A	CALL	0.570	14/06/2024	68.050	47.175	+7.415
21552	SG-BYD @EC2406B	CALL	0.015	19/06/2024	249.980	46.839	-8.971
21451	UB-BYD @EC2406B	CALL	0.014	19/06/2024	250.200	46.103	-9.067
19238	MS-TTI @EC2406A	CALL	0.010	17/06/2024	99.550	45.772	-4.132
14274	UBALIBA@EP2406A	PUT	0.062	17/06/2024	78.830	45.251	+8.283
21628	JPHUAHO@EC2406B	CALL	0.028	17/06/2024	24.050	45.158	-3.441
20801	GS-HSBC@EC2406A	CALL	0.255	19/06/2024	66.455	44.892	+1.035
19792	SG-SMIC@EP2406A	PUT	0.015	14/06/2024	16.980	44.442	-3.632
17057	BI-CTWR@EC2406A	CALL	0.018	18/06/2024	1.060	43.831	-2.913
10131	UB-DJIA@EC2406B	CALL	0.012	17/06/2024	42,210.000	43.314
10132	JP-DJIA@EC2406C	CALL	0.012	17/06/2024	42,210.000	43.314
21568	HS-BYD @EC2406B	CALL	0.011	19/06/2024	250.180	42.728	-9.058
22841	JPTENCT@EC2406F	CALL	0.450	17/06/2024	335.200	42.168	+11.743
20303	JPMTUAN@EC2406C	CALL	0.014	19/06/2024	120.100	41.815	-4.708
20471	UB-AIA @EP2406A	PUT	0.011	19/06/2024	49.830	41.729	-10.216
21439	JP-BYD @EC2406B	CALL	0.010	19/06/2024	250.200	41.563	-9.067
21474	CT-BYD @EC2406B	CALL	0.010	19/06/2024	250.200	41.563	-9.067
21765	DS-BYD @EC2406A	CALL	0.010	19/06/2024	250.200	41.563	-9.067
20913	DS-CMOB@EC2406A	CALL	0.241	14/06/2024	72.050	41.498	+1.973
21435	GS-BYD @EC2406A	CALL	0.010	19/06/2024	250.000	41.292	-8.980
20450	CT-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	40.854	-10.216
20806	JP-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	40.854	-10.216
23257	GJ-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	40.854	-10.216
20492	HS-AIA @EP2406A	PUT	0.010	19/06/2024	49.850	40.735	-10.180
20277	GJMTUAN@EC2406B	CALL	0.013	19/06/2024	120.100	40.316	-4.708
20313	CTMTUAN@EC2406C	CALL	0.013	19/06/2024	120.100	40.316	-4.708
20334	DSMTUAN@EC2406A	CALL	0.013	19/06/2024	120.100	40.316	-4.708
20977	SGMTUAN@EC2406C	CALL	0.013	19/06/2024	120.100	40.316	-4.708
14433	JPALIBA@EP2406A	PUT	0.046	17/06/2024	78.830	39.464	+8.283
11414	MSALIBA@EP2406A	PUT	0.061	17/06/2024	78.830	39.338	+8.283
21597	CTBAIDU@EP2406A	PUT	0.157	17/06/2024	99.830	39.312	+8.985
23355	HUXIAMI@EC2406A	CALL	0.365	19/06/2024	15.520	38.990	+10.289
13167	MB-CTWR@EC2406A	CALL	0.018	17/06/2024	1.040	38.968	-0.971
21145	UB-CMB @EC2406A	CALL	0.020	19/06/2024	36.050	38.051	-6.815
13462	DS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
15499	UB-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
15601	JP-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
15617	MS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
15939	CS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
16074	GS-CTWR@EC2406B	CALL	0.010	17/06/2024	1.060	37.240	-2.913
16825	GJ-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
22913	SG-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	37.240	-2.913
19812	HU-SMIC@EP2406A	PUT	0.010	14/06/2024	16.980	37.090	-3.632
20961	JP-CMB @EC2406A	CALL	0.017	19/06/2024	36.050	35.990	-6.815
21096	MB-CMB @EC2406A	CALL	0.017	19/06/2024	36.050	35.990	-6.815
20266	HSMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	35.665	-4.708
20361	GSMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	35.665	-4.708
20382	UBMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	35.665	-4.708
19776	UB-HSBC@EC2406A	CALL	0.211	19/06/2024	66.455	35.458	+1.035
20949	MSTENCT@EC2406C	CALL	0.355	14/06/2024	344.640	35.342	+9.258
22399	GJTENCT@EC2406B	CALL	0.355	14/06/2024	344.640	35.342	+9.258
20284	MSMTUAN@EC2406B	CALL	0.010	19/06/2024	119.990	35.267	-4.612
20522	JP-HSBC@EC2406B	CALL	0.010	19/06/2024	74.150	35.034	-10.424
22796	JP-HSBC@EC2406D	CALL	0.395	17/06/2024	63.525	34.280	+5.398
21316	HSHUAHO@EC2406B	CALL	0.016	17/06/2024	24.050	34.111	-3.441
21574	MSHUAHO@EC2406B	CALL	0.016	17/06/2024	24.050	34.111	-3.441
21361	CT-CMB @EC2406A	CALL	0.015	19/06/2024	35.980	33.848	-6.607
21616	UBHUAHO@EC2406B	CALL	0.015	17/06/2024	24.050	33.126	-3.441
20916	UB-CMOB@EC2406B	CALL	0.207	14/06/2024	72.050	31.403	+1.973
21867	CT-HSBC@EC2406B	CALL	0.390	17/06/2024	63.525	31.358	+5.398
24973	HS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.050	31.294	-1.942
20938	HS-CMB @EC2406A	CALL	0.010	19/06/2024	36.050	30.556	-6.815
14111	SGALIBA@EP2406A	PUT	0.060	17/06/2024	78.830	30.223	+8.283
23197	UBTENCT@EC2406H	CALL	0.390	19/06/2024	362.700	30.079	+4.502
22602	HSPINAN@EC2406C	CALL	0.020	18/06/2024	38.040	29.504	-4.362
20308	UBTENCT@EC2406A	CALL	0.012	17/06/2024	380.893	28.925	-0.288
20399	JPTENCT@EC2406A	CALL	0.012	17/06/2024	380.893	28.925	-0.288
20737	CTJIANC@EC2406A	CALL	0.164	19/06/2024	14.900	28.195	+4.731
10135	UB-DJIA@EC2406C	CALL	0.010	17/06/2024	40,702.000	27.575
20436	CSTENCT@EC2406A	CALL	0.011	17/06/2024	380.893	26.661	-0.288
20929	SG-CMOB@EC2406A	CALL	0.191	14/06/2024	72.050	26.373	+1.973
10057	UB-DJIA@EC2406A	CALL	0.161	17/06/2024	37,000.000	26.263
10126	SGNQ100@EC2406B	CALL	0.170	17/06/2024	18,888.000	26.197
20239	UBTENCT@EC2406C	CALL	0.031	19/06/2024	390.200	26.093	-2.738
10138	UBNQ100@EC2406B	CALL	0.152	17/06/2024	18,982.000	25.734
10120	JP-DJIA@EC2406B	CALL	0.010	17/06/2024	40,500.000	25.579
20818	GJ-CMOB@EC2406A	CALL	0.375	19/06/2024	70.050	25.342	+4.694
23146	JPTENCT@EC2406H	CALL	0.375	19/06/2024	362.700	25.320	+4.502
22431	UBTENCT@EC2406E	CALL	0.116	17/06/2024	370.200	25.162	+2.528
20890	CT-CMOB@EC2406A	CALL	0.186	14/06/2024	72.050	24.734	+1.973
10133	MSNQ100@EC2406B	CALL	0.150	17/06/2024	18,982.000	24.457
20209	MSTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	24.396	-0.288
20354	DSTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	24.396	-0.288
20707	SGTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	24.396	-0.288
20371	MBTENCT@EC2406B	CALL	0.027	19/06/2024	390.200	24.309	-2.738
20409	GSTENCT@EC2406A	CALL	0.010	17/06/2024	380.817	24.227	-0.268
10045	JP-DJIA@EC2406A	CALL	0.169	17/06/2024	37,000.000	23.978
21773	MSPINAN@EC2406C	CALL	0.011	18/06/2024	37.990	23.279	-4.225
22523	HSTENCT@EC2406E	CALL	0.113	17/06/2024	370.200	23.181	+2.528
20992	MB-CMOB@EC2406A	CALL	0.185	14/06/2024	71.990	22.857	+2.054
20246	JPTENCT@EC2406B	CALL	0.022	19/06/2024	390.200	22.006	-2.738
22646	GJ-CMOB@EC2406B	CALL	0.178	14/06/2024	72.050	22.006	+1.973
21066	GJTENCT@EC2406A	CALL	0.020	19/06/2024	390.200	21.055	-2.738
21106	SGTENCT@EC2406B	CALL	0.020	19/06/2024	390.200	21.055	-2.738
20058	MSTENCT@EC2406B	CALL	0.019	19/06/2024	390.200	20.572	-2.738
20153	HSTENCT@EC2406B	CALL	0.019	19/06/2024	390.200	20.572	-2.738
22425	MSTENCT@EC2406F	CALL	0.108	17/06/2024	370.200	19.574	+2.528
19227	HSSPDRG@EC2406A	CALL	0.123	17/06/2024	1,608.380	18.855	+3.805
21314	GSTENCT@EC2406B	CALL	0.014	19/06/2024	390.200	18.052	-2.738
22472	JPTENCT@EC2406D	CALL	0.106	17/06/2024	370.200	17.952	+2.528
10070	SG-DJIA@EC2406A	CALL	0.131	17/06/2024	37,185.000	17.330
18854	MSSPDRG@EC2406A	CALL	0.126	17/06/2024	1,608.500	17.273	+3.798
14831	MS-CTWR@EC2406B	CALL	0.010	17/06/2024	1.030	16.792	-0.000
18758	JPSPDRG@EC2406A	CALL	0.128	17/06/2024	1,608.500	16.314	+3.798
20762	UB-CMOB@EC2406A	CALL	0.029	19/06/2024	75.050	15.928	-2.109
23150	CT-CMOB@EC2406B	CALL	0.028	19/06/2024	75.050	15.678	-2.109
19550	MB-HSBC@EC2406A	CALL	0.121	19/06/2024	66.455	15.647	+1.035
19775	JP-HSBC@EC2406A	CALL	0.119	19/06/2024	66.455	15.182	+1.035
23377	SG-CMOB@EC2406B	CALL	0.025	19/06/2024	75.050	14.913	-2.109
10125	SG-S&P @EC2406B	CALL	0.160	17/06/2024	5,250.000	14.887
10079	BPUSYEN@EC2406A	CALL	0.194	17/06/2024	154.000	14.332
20499	BI-HSBC@EC2406A	CALL	0.112	19/06/2024	66.455	13.530	+1.035
19310	SGSPDRG@EC2406A	CALL	0.130	17/06/2024	1,608.500	12.899	+3.798
23163	HS-CMOB@EC2406C	CALL	0.017	19/06/2024	75.050	12.742	-2.109
22506	JP-HSBC@EC2406C	CALL	0.042	17/06/2024	67.334	12.682	-0.274
10052	GSALPBE@RP2406A	PUT	0.012	20/06/2024	118.000
10053	GSALPBE@RC2406A	CALL	0.305	19/06/2024	158.000
10061	BP-GOLD@EC2406A	CALL	0.540	17/06/2024	1,980.000
10062	BP-GOLD@EP2406A	PUT	0.010	17/06/2024	1,800.000
10067	HSNQ100@EC2406A	CALL		17/06/2024	16,080.000
10068	HS-DJIA@EC2406A	CALL		17/06/2024	37,185.000
10071	GSNQ100@EC2406A	CALL		17/06/2024	16,080.000
10124	HS-DJIA@EC2406B	CALL		17/06/2024	42,000.000
10127	GS-TSLA@RP2406A	PUT	0.157	18/06/2024	180.000
10129	GSAPPLE@RP2406A	PUT	0.013	18/06/2024	178.000
10137	HSNQ100@EC2406B	CALL	0.073	17/06/2024	18,982.000
11533	MS-TRIP@EC2406A	CALL	0.212	17/06/2024	288.200		+27.222
12345	GSPINAN@EP2406A	PUT	0.248	19/06/2024	50.000		+37.174
13174	DSCNOOC@EC2406A	CALL	0.790	20/06/2024	12.900		+39.437
20454	HSXPENG@EP2406A	PUT	0.280	17/06/2024	57.950		+101.916
20739	HSTENCT@EC2406C	CALL	0.300	14/06/2024	344.630		+9.260
22769	GSTENCT@EC2406D	CALL	0.400	17/06/2024	335.200		+11.743
23030	MSTENCT@EC2406G	CALL	0.800	18/06/2024	299.990		+21.014
23823	HSTENCT@EC2406F	CALL	0.780	18/06/2024	300.200		+20.958
24834	HSCNOOC@EC2406A	CALL	0.880	20/06/2024	12.900		+39.437

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
56973	UB#TENCTRC2406C	BULL	0.275	14/06/2024	242.200	245.000	2.762
62827	UB#HKEX RC2406F	BULL	0.143	18/06/2024	188.000	190.000	3.603
51563	UB#MTUANRP2406E	BEAR	0.065	19/06/2024	146.000	143.000	3.529
49502	SG#NQ100RC2406D	BULL	0.194	20/06/2024	15,800.000	16,000.000	5.052
49509	JP#DJIA RC2406D	BULL	0.100	20/06/2024	35,900.000	36,300.000	12.896
49515	UB#DJIA RC2406C	BULL	0.076	20/06/2024	36,400.000	36,800.000	16.975
49529	JP#DJIA RC2406E	BULL	0.069	20/06/2024	36,600.000	37,000.000	18.691
49960	JP#S&P RC2406A	BULL	0.247	20/06/2024	3,950.000	4,000.000	3.671
49969	MS#DJIA RC2406B	BULL	0.140	20/06/2024	34,650.000	35,000.000	9.214
49977	UB#NQ100RC2406A	BULL	0.198	20/06/2024	15,750.000	16,000.000	4.951
49982	SG#DJIA RC2406C	BULL	0.090	20/06/2024	35,050.000	35,400.000	10.744
49993	SG#NQ100RC2406C	BULL	0.209	20/06/2024	15,500.000	15,750.000	4.691
49994	SG#S&P RC2406E	BULL	0.248	20/06/2024	4,450.000	4,500.000	5.483
55010	UB#TENCTRC2406A	BULL	0.305	20/06/2024	227.200	230.000	2.490

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 14/06/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.